Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 73.7 and 81.6
| Daily Target 1 | 72.17 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 80.066666666667 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 87.97 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.30 (-4.63%) | 82.10 | 77.00 - 84.90 | 1.9126 times | Fri 27 March 2026 | 82.10 (-7.8%) | 88.55 | 81.10 - 88.60 | 1.5664 times | Wed 25 March 2026 | 89.05 (0.23%) | 88.85 | 88.00 - 93.00 | 1.2366 times | Tue 24 March 2026 | 88.85 (-0.22%) | 91.25 | 88.05 - 91.25 | 1.3026 times | Mon 23 March 2026 | 89.05 (-3.26%) | 92.95 | 88.00 - 92.95 | 0.7667 times | Fri 20 March 2026 | 92.05 (0.22%) | 91.05 | 90.60 - 92.60 | 0.6183 times | Thu 19 March 2026 | 91.85 (0.33%) | 90.10 | 90.10 - 93.00 | 0.3957 times | Wed 18 March 2026 | 91.55 (1.44%) | 91.00 | 90.50 - 92.60 | 0.9728 times | Tue 17 March 2026 | 90.25 (-0.99%) | 90.10 | 90.10 - 92.75 | 0.8244 times | Mon 16 March 2026 | 91.15 (-2.83%) | 93.80 | 90.00 - 94.45 | 0.404 times | Fri 13 March 2026 | 93.80 (0.37%) | 93.10 | 92.90 - 94.70 | 0.5853 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 73.7 and 81.6
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 80.066666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.30 (-4.63%) | 82.10 | 77.00 - 84.90 | 0.6296 times | Fri 27 March 2026 | 82.10 (-10.81%) | 92.95 | 81.10 - 93.00 | 1.6038 times | Fri 20 March 2026 | 92.05 (-1.87%) | 93.80 | 90.00 - 94.45 | 1.0583 times | Fri 13 March 2026 | 93.80 (-4.67%) | 93.10 | 91.80 - 100.00 | 1.2619 times | Fri 06 March 2026 | 98.40 (-0.1%) | 91.05 | 89.00 - 102.80 | 0.7653 times | Fri 27 February 2026 | 98.50 (-7.56%) | 106.55 | 95.00 - 107.05 | 0.4939 times | Fri 20 February 2026 | 106.55 (-9.7%) | 118.00 | 102.00 - 121.40 | 0.8195 times | Fri 13 February 2026 | 118.00 (0.64%) | 125.95 | 116.40 - 130.90 | 0.9471 times | Fri 06 February 2026 | 117.25 (29.63%) | 89.00 | 83.00 - 120.50 | 1.6879 times | Fri 30 January 2026 | 90.45 (-7.7%) | 98.00 | 88.20 - 98.00 | 0.7327 times | Fri 23 January 2026 | 98.00 (-8.92%) | 103.60 | 93.00 - 104.55 | 1.232 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 64.75 and 90.55
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 86.033333333333 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 0.8262 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.6133 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.5969 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.5037 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.41 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.8835 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.8987 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.7322 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.9745 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.5609 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.6575 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 89.29 |
| 20 day DMA | 91.28 |
| 35 day DMA | 99.4 |
| 50 day DMA | 98.47 |
| 100 day DMA | 115.62 |
| 150 day DMA | 134.66 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 87.27 | 89.86 |
| 12 day EMA | 88.33 | 90.15 | 91.61 |
| 20 day EMA | 91.29 | 92.66 | 93.77 |
| 35 day EMA | 94.69 | 95.65 | 96.45 |
| 50 day EMA | 98.28 | 99.1 | 99.79 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 88.22 | 90.17 |
| 12 day SMA | 89.29 | 90.52 | 91.4 |
| 20 day SMA | 91.28 | 92.15 | 92.9 |
| 35 day SMA | 99.4 | 100.31 | 100.91 |
| 50 day SMA | 98.47 | 99.07 | 99.62 |
| 100 day SMA | 115.62 | 116.43 | 117.22 |
| 150 day SMA | 134.66 | 135.38 | 136.07 |
| 200 day SMA | 148.07 | 148.56 | 149.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.