Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 52.9 and 55.8
| Daily Target 1 | 52.35 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 58.15 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.55 (-2.76%) | 55.80 | 54.15 - 57.05 | 0.9736 times | Fri 25 September 2026 | 56.10 (-0.62%) | 57.45 | 55.70 - 57.45 | 0.7911 times | Thu 24 September 2026 | 56.45 (-1.66%) | 57.00 | 56.45 - 57.50 | 0.2434 times | Wed 23 September 2026 | 57.40 (3.24%) | 55.30 | 55.30 - 59.15 | 2.9615 times | Tue 22 September 2026 | 55.60 (-0.8%) | 55.80 | 55.45 - 56.50 | 0.8519 times | Mon 21 September 2026 | 56.05 (-2.52%) | 57.00 | 55.80 - 57.45 | 1.1562 times | Fri 18 September 2026 | 57.50 (-0.52%) | 60.00 | 57.25 - 60.00 | 0.3448 times | Thu 17 September 2026 | 57.80 (1.58%) | 56.00 | 56.00 - 58.45 | 0.4462 times | Wed 16 September 2026 | 56.90 (-2.57%) | 58.50 | 56.50 - 58.50 | 1.0548 times | Tue 15 September 2026 | 58.40 (-0.68%) | 59.00 | 56.55 - 59.00 | 1.1765 times | Fri 11 September 2026 | 58.80 (-1.92%) | 59.00 | 58.25 - 60.75 | 1.1359 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 52.9 and 55.8
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.55 (-2.76%) | 55.80 | 54.15 - 57.05 | 0.2304 times | Fri 25 September 2026 | 56.10 (-2.43%) | 57.00 | 55.30 - 59.15 | 1.421 times | Fri 18 September 2026 | 57.50 (-2.21%) | 59.00 | 56.00 - 60.00 | 0.7153 times | Fri 11 September 2026 | 58.80 (0.94%) | 58.50 | 57.10 - 61.20 | 0.965 times | Fri 04 September 2026 | 58.25 (1.22%) | 58.10 | 57.30 - 60.00 | 0.5377 times | Fri 28 August 2026 | 57.55 (-2.79%) | 60.40 | 57.50 - 64.90 | 1.3778 times | Fri 21 August 2026 | 59.20 (-1.33%) | 60.30 | 56.15 - 60.30 | 2.266 times | Fri 14 August 2026 | 60.00 (-5.73%) | 61.00 | 59.00 - 65.05 | 0.8737 times | Fri 07 August 2026 | 63.65 (-3.05%) | 67.00 | 63.00 - 67.50 | 0.6625 times | Fri 31 July 2026 | 65.65 (-5.34%) | 71.30 | 65.40 - 71.75 | 0.9506 times | Fri 24 July 2026 | 69.35 (20.19%) | 58.00 | 58.00 - 73.35 | 1.4642 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 50.83 and 57.88
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.55 (-6.59%) | 60.00 | 54.15 - 61.20 | 0.5176 times | Mon 31 August 2026 | 58.40 (-11.04%) | 67.00 | 56.15 - 67.50 | 0.7364 times | Fri 31 July 2026 | 65.65 (-2.45%) | 67.65 | 54.50 - 73.35 | 1.1602 times | Tue 30 June 2026 | 67.30 (-5.94%) | 71.90 | 65.55 - 75.60 | 0.8249 times | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.7809 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 0.9713 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.3039 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.9679 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.942 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.795 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 2.2253 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.77 |
| 50 day DMA | 61.18 |
| 100 day DMA | 66.55 |
| 150 day DMA | 76.71 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.55 | 56.78 |
| 12 day EMA | 56.87 | 57.29 | 57.51 |
| 20 day EMA | 57.67 | 58 | 58.2 |
| 35 day EMA | 59.05 | 59.32 | 59.51 |
| 50 day EMA | 60.34 | 60.58 | 60.76 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.32 | 56.6 |
| 12 day SMA | 57.13 | 57.55 | 57.89 |
| 20 day SMA | 57.82 | 57.97 | 58.11 |
| 35 day SMA | 58.77 | 59.03 | 59.3 |
| 50 day SMA | 61.18 | 61.25 | 61.28 |
| 100 day SMA | 66.55 | 66.89 | 67.27 |
| 150 day SMA | 76.71 | 77.11 | 77.52 |
| 200 day SMA | 85.81 | 86.19 | 86.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.