Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 65.25 and 66.4
| Daily Target 1 | 64.3 |
| Daily Target 2 | 65.05 |
| Daily Target 3 | 65.45 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.6 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.80 (0.92%) | 65.00 | 64.70 - 65.85 | 0.5941 times | Wed 01 July 2026 | 65.20 (-3.12%) | 67.65 | 65.00 - 68.55 | 1.3696 times | Tue 30 June 2026 | 67.30 (-0.52%) | 67.00 | 66.80 - 68.55 | 0.5941 times | Mon 29 June 2026 | 67.65 (-0.07%) | 67.65 | 66.60 - 69.20 | 1.4191 times | Thu 25 June 2026 | 67.70 (-0.51%) | 67.50 | 67.25 - 69.00 | 0.5611 times | Wed 24 June 2026 | 68.05 (0.52%) | 68.00 | 67.50 - 69.00 | 0.3135 times | Tue 23 June 2026 | 67.70 (-0.15%) | 69.00 | 67.40 - 69.00 | 0.4455 times | Mon 22 June 2026 | 67.80 (-1.6%) | 69.20 | 67.25 - 70.30 | 1.4191 times | Fri 19 June 2026 | 68.90 (-1.5%) | 70.00 | 68.70 - 71.50 | 1.3861 times | Thu 18 June 2026 | 69.95 (-2.64%) | 72.65 | 69.05 - 72.65 | 1.8977 times | Wed 17 June 2026 | 71.85 (-2.11%) | 73.40 | 71.50 - 73.70 | 0.7591 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 63 and 67.5
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.80 (-2.81%) | 67.65 | 64.70 - 69.20 | 0.5382 times | Thu 25 June 2026 | 67.70 (-1.74%) | 69.20 | 67.25 - 70.30 | 0.3707 times | Fri 19 June 2026 | 68.90 (-4.31%) | 73.70 | 68.70 - 75.60 | 0.8397 times | Fri 12 June 2026 | 72.00 (-0.62%) | 69.50 | 69.50 - 75.55 | 0.469 times | Fri 05 June 2026 | 72.45 (1.26%) | 71.90 | 65.55 - 73.35 | 0.8173 times | Fri 29 May 2026 | 71.55 (-1.72%) | 73.90 | 71.05 - 76.40 | 1.0295 times | Fri 22 May 2026 | 72.80 (-19.91%) | 91.10 | 72.10 - 91.10 | 1.8915 times | Fri 15 May 2026 | 90.90 (2.13%) | 88.00 | 81.25 - 90.90 | 1.2796 times | Fri 08 May 2026 | 89.00 (-9.87%) | 94.20 | 88.70 - 95.00 | 1.7776 times | Thu 30 April 2026 | 98.75 (0.77%) | 96.00 | 95.00 - 100.30 | 0.987 times | Fri 24 April 2026 | 98.00 (-11.95%) | 112.40 | 97.70 - 114.75 | 0.5583 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 63.33 and 67.18
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.80 (-2.23%) | 67.65 | 64.70 - 68.55 | 0.0702 times | Tue 30 June 2026 | 67.30 (-5.94%) | 71.90 | 65.55 - 75.60 | 0.731 times | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.5781 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 0.8607 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.1555 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.8577 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.8348 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.7045 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.9719 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 1.2356 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 1.2569 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 68.44 |
| 20 day DMA | 69.92 |
| 35 day DMA | 73 |
| 50 day DMA | 79.56 |
| 100 day DMA | 89.88 |
| 150 day DMA | 99.13 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.97 | 67.86 |
| 12 day EMA | 68.15 | 68.58 | 69.2 |
| 20 day EMA | 70.14 | 70.6 | 71.17 |
| 35 day EMA | 75.42 | 75.99 | 76.63 |
| 50 day EMA | 80.4 | 81 | 81.64 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 67.18 | 67.68 |
| 12 day SMA | 68.44 | 69.03 | 69.6 |
| 20 day SMA | 69.92 | 70.24 | 70.41 |
| 35 day SMA | 73 | 73.56 | 74.15 |
| 50 day SMA | 79.56 | 80.37 | 81.29 |
| 100 day SMA | 89.88 | 90.11 | 90.35 |
| 150 day SMA | 99.13 | 99.65 | 100.23 |
| 200 day SMA | 116.29 | 116.84 | 117.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.