Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 95.3 and 99.2
| Daily Target 1 | 94.4 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 98.3 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 102.2 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.00 (-0.15%) | 98.15 | 96.50 - 100.40 | 0.3662 times | Thu 22 January 2026 | 98.15 (4.36%) | 98.00 | 97.80 - 100.25 | 0.404 times | Wed 21 January 2026 | 94.05 (-1.57%) | 95.00 | 93.00 - 96.00 | 1.1237 times | Tue 20 January 2026 | 95.55 (-5.07%) | 100.65 | 95.00 - 101.30 | 1.9949 times | Mon 19 January 2026 | 100.65 (-6.46%) | 103.60 | 100.05 - 104.55 | 1.8434 times | Fri 16 January 2026 | 107.60 (-0.74%) | 108.40 | 106.40 - 108.65 | 0.4167 times | Wed 14 January 2026 | 108.40 (-0.96%) | 110.00 | 108.25 - 111.00 | 0.5177 times | Tue 13 January 2026 | 109.45 (-0.5%) | 112.70 | 108.55 - 112.75 | 0.8712 times | Mon 12 January 2026 | 110.00 (-5.29%) | 115.00 | 104.35 - 116.00 | 1.7424 times | Fri 09 January 2026 | 116.15 (-1.9%) | 119.05 | 115.10 - 120.35 | 0.7197 times | Thu 08 January 2026 | 118.40 (-3.39%) | 122.90 | 116.55 - 122.90 | 0.7449 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 89.73 and 101.28
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.00 (-8.92%) | 103.60 | 93.00 - 104.55 | 1.0781 times | Fri 16 January 2026 | 107.60 (-7.36%) | 115.00 | 104.35 - 116.00 | 0.6673 times | Fri 09 January 2026 | 116.15 (-2.97%) | 118.85 | 115.10 - 127.00 | 0.7623 times | Fri 02 January 2026 | 119.70 (-3.16%) | 121.05 | 118.00 - 122.85 | 0.5201 times | Fri 26 December 2025 | 123.60 (3.17%) | 119.75 | 119.75 - 129.00 | 0.2921 times | Fri 19 December 2025 | 119.80 (-4.81%) | 124.95 | 118.50 - 127.60 | 0.5177 times | Fri 12 December 2025 | 125.85 (-1.76%) | 129.80 | 120.10 - 129.85 | 0.8027 times | Fri 05 December 2025 | 128.10 (-9.41%) | 139.50 | 127.00 - 141.70 | 0.919 times | Fri 28 November 2025 | 141.40 (3.1%) | 138.50 | 126.00 - 149.30 | 1.4771 times | Fri 21 November 2025 | 137.15 (-16.8%) | 161.55 | 136.00 - 164.00 | 2.9637 times | Fri 14 November 2025 | 164.85 (0.98%) | 162.05 | 155.00 - 174.00 | 2.56 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 78.5 and 112.5
| Monthly Target 1 | 72 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 140 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.00 (-17.65%) | 122.80 | 93.00 - 127.00 | 0.4059 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.4233 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.1849 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.7424 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.7552 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.6153 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.6592 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.3117 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.3928 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.5093 times | Tue 08 October 2024 | 146.75 (-10.52%) | 165.00 | 138.00 - 168.00 | 0.2395 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 106.58 |
| 20 day DMA | 112.15 |
| 35 day DMA | 117.16 |
| 50 day DMA | 125.61 |
| 100 day DMA | 147.83 |
| 150 day DMA | 161.42 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.56 | 100.26 |
| 12 day EMA | 104.85 | 106.09 | 107.53 |
| 20 day EMA | 109.98 | 111.24 | 112.62 |
| 35 day EMA | 118.36 | 119.56 | 120.82 |
| 50 day EMA | 125.51 | 126.63 | 127.79 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 99.2 | 101.25 |
| 12 day SMA | 106.58 | 108.84 | 110.58 |
| 20 day SMA | 112.15 | 113.52 | 114.83 |
| 35 day SMA | 117.16 | 118.12 | 119.17 |
| 50 day SMA | 125.61 | 126.82 | 127.97 |
| 100 day SMA | 147.83 | 148.64 | 149.44 |
| 150 day SMA | 161.42 | 162.02 | 162.61 |
| 200 day SMA | 162.65 | 162.97 | 163.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.