Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 10.3 and 11.49
| Daily Target 1 | 9.41 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.79 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.59 (4.13%) | 10.42 | 10.01 - 11.20 | 2.3736 times | Wed 24 June 2026 | 10.17 (0.89%) | 10.40 | 9.90 - 10.55 | 0.5089 times | Tue 23 June 2026 | 10.08 (-0.98%) | 10.06 | 10.03 - 10.33 | 0.282 times | Mon 22 June 2026 | 10.18 (-0.68%) | 10.25 | 10.10 - 10.44 | 0.2543 times | Fri 19 June 2026 | 10.25 (-1.35%) | 10.20 | 10.13 - 10.33 | 0.3722 times | Thu 18 June 2026 | 10.39 (0.58%) | 10.48 | 10.20 - 10.49 | 0.4916 times | Wed 17 June 2026 | 10.33 (1.18%) | 10.25 | 10.00 - 10.50 | 0.4798 times | Tue 16 June 2026 | 10.21 (-5.64%) | 10.54 | 9.88 - 10.99 | 2.9702 times | Mon 15 June 2026 | 10.82 (-1.64%) | 11.20 | 10.42 - 11.20 | 1.708 times | Fri 12 June 2026 | 11.00 (3.97%) | 10.95 | 10.62 - 11.13 | 0.5595 times | Thu 11 June 2026 | 10.58 (-1.76%) | 10.75 | 10.53 - 10.98 | 0.2868 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 10.25 and 11.55
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.59 (3.32%) | 10.25 | 9.90 - 11.20 | 1.0028 times | Fri 19 June 2026 | 10.25 (-6.82%) | 11.20 | 9.88 - 11.20 | 1.7663 times | Fri 12 June 2026 | 11.00 (-2.22%) | 11.74 | 10.53 - 12.99 | 1.2488 times | Fri 05 June 2026 | 11.25 (3.78%) | 10.99 | 10.11 - 11.52 | 0.8505 times | Fri 29 May 2026 | 10.84 (4.53%) | 10.60 | 10.12 - 11.94 | 1.5702 times | Fri 22 May 2026 | 10.37 (0.58%) | 10.67 | 10.00 - 10.79 | 1.0027 times | Fri 15 May 2026 | 10.31 (-14.51%) | 12.40 | 10.01 - 12.40 | 0.9582 times | Fri 08 May 2026 | 12.06 (-90.4%) | 128.20 | 11.46 - 132.67 | 1.0269 times | Thu 30 April 2026 | 125.69 (0.43%) | 125.02 | 124.91 - 134.20 | 0.2496 times | Fri 24 April 2026 | 125.15 (-3.09%) | 126.01 | 124.00 - 136.00 | 0.324 times | Fri 17 April 2026 | 129.14 (5.47%) | 122.01 | 117.50 - 138.90 | 0.1559 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 8.68 and 11.79
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.59 (-2.31%) | 10.99 | 9.88 - 12.99 | 3.6744 times | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 3.4402 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.6417 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.3909 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.0731 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.5428 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.2595 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 0.4338 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.2261 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.3175 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.3136 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.73 |
| 50 day DMA | 41.32 |
| 100 day DMA | 83.1 |
| 150 day DMA | 97.84 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.22 | 10.25 |
| 12 day EMA | 10.7 | 10.72 | 10.82 |
| 20 day EMA | 13.67 | 13.99 | 14.39 |
| 35 day EMA | 29.38 | 30.49 | 31.69 |
| 50 day EMA | 44.42 | 45.8 | 47.25 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.21 | 10.25 |
| 12 day SMA | 10.45 | 10.53 | 10.68 |
| 20 day SMA | 10.67 | 10.69 | 10.72 |
| 35 day SMA | 10.73 | 10.77 | 10.82 |
| 50 day SMA | 41.32 | 43.5 | 45.75 |
| 100 day SMA | 83.1 | 84.19 | 85.25 |
| 150 day SMA | 97.84 | 98.73 | 99.65 |
| 200 day SMA | 110.77 | 111.48 | 112.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.