Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 6.7 and 7.02
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.28 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.89 (-2.68%) | 7.15 | 6.83 - 7.15 | 0.4671 times | Thu 24 September 2026 | 7.08 (-0.7%) | 7.24 | 6.99 - 7.24 | 0.4638 times | Wed 23 September 2026 | 7.13 (-1.52%) | 7.29 | 7.02 - 7.39 | 0.7169 times | Tue 22 September 2026 | 7.24 (-8.47%) | 8.14 | 7.08 - 8.14 | 2.6771 times | Mon 21 September 2026 | 7.91 (-0.38%) | 8.05 | 7.81 - 8.05 | 0.1455 times | Fri 18 September 2026 | 7.94 (1.28%) | 7.90 | 7.66 - 8.10 | 0.5378 times | Thu 17 September 2026 | 7.84 (-1.01%) | 8.00 | 7.62 - 8.00 | 0.3734 times | Wed 16 September 2026 | 7.92 (3.39%) | 7.50 | 7.47 - 8.04 | 0.7236 times | Tue 15 September 2026 | 7.66 (-1.92%) | 7.76 | 7.51 - 8.20 | 0.7778 times | Fri 11 September 2026 | 7.81 (-6.35%) | 8.40 | 7.72 - 8.43 | 3.117 times | Thu 10 September 2026 | 8.34 (-2.91%) | 8.70 | 8.22 - 8.75 | 1.2765 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 6.21 and 7.52
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.89 (-13.22%) | 8.05 | 6.83 - 8.14 | 0.5661 times | Fri 18 September 2026 | 7.94 (1.66%) | 7.76 | 7.47 - 8.20 | 0.3055 times | Fri 11 September 2026 | 7.81 (-10.44%) | 8.84 | 7.72 - 8.88 | 1.4506 times | Fri 04 September 2026 | 8.72 (-6.24%) | 9.28 | 8.05 - 9.60 | 1.3411 times | Fri 28 August 2026 | 9.30 (8.27%) | 8.69 | 8.30 - 9.80 | 1.0138 times | Fri 21 August 2026 | 8.59 (-0.46%) | 8.55 | 8.16 - 9.83 | 1.5402 times | Fri 14 August 2026 | 8.63 (-5.16%) | 9.08 | 8.00 - 9.85 | 1.5252 times | Fri 07 August 2026 | 9.10 (4.48%) | 8.79 | 8.53 - 10.30 | 1.2175 times | Fri 31 July 2026 | 8.71 (-1.25%) | 9.09 | 8.42 - 9.40 | 0.6349 times | Fri 24 July 2026 | 8.82 (-3.82%) | 9.34 | 8.61 - 9.50 | 0.405 times | Fri 17 July 2026 | 9.17 (-6.33%) | 9.79 | 9.05 - 10.15 | 0.7306 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 5.48 and 8.25
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.89 (-23.7%) | 9.29 | 6.83 - 9.60 | 1.8835 times | Mon 31 August 2026 | 9.03 (3.67%) | 8.79 | 8.00 - 10.30 | 3.0292 times | Fri 31 July 2026 | 8.71 (-15.85%) | 10.64 | 8.42 - 10.64 | 1.5737 times | Tue 30 June 2026 | 10.35 (-4.52%) | 10.99 | 9.88 - 12.99 | 1.4721 times | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 1.3132 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.2449 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.1492 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.0279 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.2072 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.099 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 0.1656 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.57 |
| 150 day DMA | 48.04 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.37 | 7.52 |
| 12 day EMA | 7.63 | 7.77 | 7.9 |
| 20 day EMA | 7.95 | 8.06 | 8.16 |
| 35 day EMA | 8.27 | 8.35 | 8.43 |
| 50 day EMA | 8.54 | 8.61 | 8.67 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.46 | 7.61 |
| 12 day SMA | 7.7 | 7.84 | 7.96 |
| 20 day SMA | 8.16 | 8.28 | 8.39 |
| 35 day SMA | 8.46 | 8.52 | 8.58 |
| 50 day SMA | 8.6 | 8.65 | 8.7 |
| 100 day SMA | 9.57 | 9.62 | 10.82 |
| 150 day SMA | 48.04 | 48.89 | 49.62 |
| 200 day SMA | 66.67 | 67.29 | 67.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.