Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 108.45 and 115.33
| Daily Target 1 | 107.04 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 113.92 |
| Daily Target 4 | 116.73 |
| Daily Target 5 | 120.8 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.66 (-0.27%) | 117.99 | 111.11 - 117.99 | 0.7505 times | Thu 02 April 2026 | 112.97 (-0.35%) | 118.85 | 112.00 - 118.85 | 0.4484 times | Wed 01 April 2026 | 113.37 (4.99%) | 113.25 | 113.00 - 113.37 | 0.0959 times | Mon 30 March 2026 | 107.98 (-4.68%) | 115.99 | 107.62 - 115.99 | 1.1797 times | Fri 27 March 2026 | 113.28 (-4.06%) | 119.00 | 112.17 - 120.50 | 1.1345 times | Wed 25 March 2026 | 118.07 (-0.41%) | 119.00 | 116.25 - 122.00 | 1.1074 times | Tue 24 March 2026 | 118.56 (0.32%) | 121.99 | 112.28 - 124.08 | 1.9372 times | Mon 23 March 2026 | 118.18 (-5%) | 118.20 | 118.18 - 124.35 | 0.3988 times | Fri 20 March 2026 | 124.40 (-3.86%) | 130.40 | 122.93 - 130.40 | 0.7247 times | Thu 19 March 2026 | 129.40 (2.74%) | 126.80 | 119.66 - 132.24 | 2.2229 times | Wed 18 March 2026 | 125.95 (-4.53%) | 126.86 | 125.34 - 128.39 | 1.4258 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 108.45 and 115.33
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 113.92 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.66 (-0.27%) | 117.99 | 111.11 - 117.99 | 0.1244 times | Thu 02 April 2026 | 112.97 (-0.27%) | 115.99 | 107.62 - 118.85 | 0.2857 times | Fri 27 March 2026 | 113.28 (-8.94%) | 118.20 | 112.17 - 124.35 | 0.7586 times | Fri 20 March 2026 | 124.40 (-4.93%) | 136.90 | 119.66 - 143.00 | 1.3419 times | Fri 13 March 2026 | 130.85 (-1.22%) | 127.57 | 125.84 - 146.00 | 1.0092 times | Fri 06 March 2026 | 132.46 (-4.57%) | 137.00 | 125.51 - 142.00 | 0.5233 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.716 times | Wed 21 January 2026 | 128.31 (-11.41%) | 140.50 | 124.00 - 145.87 | 0.6981 times | Fri 16 January 2026 | 144.84 (26.61%) | 112.55 | 109.25 - 158.70 | 3.9797 times | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.563 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.2249 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 108.02 and 115.76
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 109.56 |
| Monthly Target 3 | 114.20666666667 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.66 (4.33%) | 113.25 | 111.11 - 118.85 | 0.0678 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 1.209 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.2261 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 1.6788 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.8025 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.3417 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6992 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9819 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9698 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 2.0232 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.1616 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 118.9 |
| 20 day DMA | 124.98 |
| 35 day DMA | 127.66 |
| 50 day DMA | 124.69 |
| 100 day DMA | 127.55 |
| 150 day DMA | 134.95 |
| 200 day DMA | 144.21 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 114 | 114.51 |
| 12 day EMA | 118.09 | 119.08 | 120.19 |
| 20 day EMA | 121.35 | 122.26 | 123.24 |
| 35 day EMA | 122.43 | 123 | 123.59 |
| 50 day EMA | 122.56 | 122.96 | 123.37 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 113.13 | 114.25 |
| 12 day SMA | 118.9 | 120.95 | 122.44 |
| 20 day SMA | 124.98 | 126.1 | 127.04 |
| 35 day SMA | 127.66 | 127.93 | 128.07 |
| 50 day SMA | 124.69 | 124.74 | 124.74 |
| 100 day SMA | 127.55 | 127.89 | 128.24 |
| 150 day SMA | 134.95 | 135.18 | 135.42 |
| 200 day SMA | 144.21 | 144.51 | 144.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.