Login or Join
HomepageAvroIndia AVROIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND_BE are 122.13 and 127.82
| Daily Target 1 | 120.86 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 126.55 |
| Daily Target 4 | 129.09 |
| Daily Target 5 | 132.24 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.94 (-0.25%) | 129.70 | 124.01 - 129.70 | 0.1793 times | Thu 29 January 2026 | 126.26 (-0.5%) | 130.00 | 124.05 - 130.00 | 0.4077 times | Wed 28 January 2026 | 126.89 (-2.35%) | 133.90 | 125.15 - 133.90 | 0.2781 times | Tue 27 January 2026 | 129.95 (-2.21%) | 128.01 | 126.25 - 132.80 | 0.445 times | Fri 23 January 2026 | 132.89 (0.05%) | 132.80 | 126.18 - 138.00 | 1.5194 times | Thu 22 January 2026 | 132.82 (-36.53%) | 131.00 | 124.00 - 134.00 | 1.9395 times | Fri 14 February 2025 | 209.27 (-1.45%) | 220.00 | 201.72 - 222.90 | 0.4496 times | Thu 13 February 2025 | 212.34 (3.56%) | 206.07 | 206.00 - 215.30 | 2.7744 times | Wed 12 February 2025 | 205.05 (4.99%) | 203.00 | 188.65 - 205.06 | 0.8245 times | Tue 11 February 2025 | 195.30 (-4.77%) | 201.00 | 194.83 - 209.70 | 1.1825 times | Mon 10 February 2025 | 205.09 (-0.92%) | 198.06 | 198.06 - 210.89 | 0.2634 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND_BE are 120.03 and 129.92
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 127.95 |
| Weekly Target 4 | 131.89 |
| Weekly Target 5 | 137.84 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.94 (-5.23%) | 128.01 | 124.01 - 133.90 | 0.2665 times | Fri 23 January 2026 | 132.89 (-36.5%) | 131.00 | 124.00 - 138.00 | 0.7035 times | Fri 14 February 2025 | 209.27 (1.1%) | 198.06 | 188.65 - 222.90 | 1.1175 times | Fri 07 February 2025 | 207.00 (0.49%) | 204.00 | 195.15 - 215.99 | 0.4735 times | Fri 31 January 2025 | 206.00 (-6.16%) | 216.00 | 203.65 - 216.00 | 0.2708 times | Fri 24 January 2025 | 219.52 (-4.77%) | 225.90 | 218.01 - 230.41 | 0.2637 times | Fri 17 January 2025 | 230.52 (7.94%) | 209.50 | 209.50 - 230.52 | 1.1928 times | Fri 10 January 2025 | 213.56 (-2.09%) | 222.47 | 213.56 - 226.91 | 4.5405 times | Fri 03 January 2025 | 218.11 (10.4%) | 201.51 | 201.51 - 218.11 | 0.678 times | Fri 27 December 2024 | 197.56 (3.99%) | 189.98 | 182.45 - 197.56 | 0.4934 times | Fri 20 December 2024 | 189.98 (2.3%) | 181.99 | 181.99 - 191.95 | 2.908 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND_BE are 117.97 and 131.97
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 129.31333333333 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 143.31 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.94 (-39.82%) | 131.00 | 124.00 - 138.00 | 0.2006 times | Fri 14 February 2025 | 209.27 (1.59%) | 204.00 | 188.65 - 222.90 | 0.329 times | Fri 31 January 2025 | 206.00 (0.22%) | 209.65 | 203.65 - 230.52 | 1.3606 times | Tue 31 December 2024 | 205.54 (23.82%) | 166.01 | 162.68 - 205.54 | 1.687 times | Fri 29 November 2024 | 166.00 (14.77%) | 149.95 | 134.57 - 173.10 | 1.0903 times | Thu 31 October 2024 | 144.64 (-13.31%) | 170.18 | 135.01 - 171.89 | 0.9761 times | Mon 30 September 2024 | 166.84 (33.53%) | 178.70 | 156.05 - 178.70 | 1.766 times | Mon 27 February 2023 | 124.95 (-8.73%) | 137.50 | 102.00 - 139.40 | 1.3724 times | Tue 31 January 2023 | 136.90 (12.44%) | 143.80 | 132.00 - 149.70 | 0.8649 times | Fri 08 July 2022 | 121.75 (1%) | 116.90 | 112.50 - 123.90 | 0.3531 times | Thu 30 June 2022 | 120.55 (1.3%) | 116.65 | 113.00 - 134.50 | 1.1048 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND_BE
DMA (daily moving average) of Avro India AVROIND_BE
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 167.4 |
| 20 day DMA | 183.67 |
| 35 day DMA | 199.9 |
| 50 day DMA | 199.48 |
| 100 day DMA | 178.7 |
| 150 day DMA | 167.11 |
| 200 day DMA |
EMA (exponential moving average) of Avro India AVROIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 138.74 | 144.98 |
| 12 day EMA | 157.66 | 163.42 | 170.17 |
| 20 day EMA | 172.75 | 177.68 | 183.09 |
| 35 day EMA | 184.06 | 187.48 | 191.08 |
| 50 day EMA | 191.16 | 193.82 | 196.58 |
SMA (simple moving average) of Avro India AVROIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 129.76 | 146.36 |
| 12 day SMA | 167.4 | 174.34 | 181.29 |
| 20 day SMA | 183.67 | 188.13 | 192.79 |
| 35 day SMA | 199.9 | 202.66 | 205.28 |
| 50 day SMA | 199.48 | 200.68 | 201.94 |
| 100 day SMA | 178.7 | 179.1 | 179.5 |
| 150 day SMA | 167.11 | 167.18 | 167.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.