Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 70.87 and 73.54
| Daily Target 1 | 68.87 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 71.536666666667 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 74.21 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.52 (1.81%) | 70.69 | 70.21 - 72.88 | 1.9835 times | Thu 02 July 2026 | 70.25 (-0.85%) | 70.56 | 69.51 - 71.87 | 1.6201 times | Wed 01 July 2026 | 70.85 (-0.01%) | 71.50 | 70.10 - 71.50 | 0.8812 times | Tue 30 June 2026 | 70.86 (-0.42%) | 71.70 | 69.60 - 71.70 | 0.7552 times | Mon 29 June 2026 | 71.16 (1.53%) | 70.69 | 69.91 - 71.83 | 0.8819 times | Thu 25 June 2026 | 70.09 (0.92%) | 69.89 | 69.29 - 70.55 | 0.6158 times | Wed 24 June 2026 | 69.45 (-0.04%) | 69.48 | 69.00 - 69.99 | 0.5394 times | Tue 23 June 2026 | 69.48 (-2.26%) | 71.38 | 69.20 - 71.38 | 0.8858 times | Mon 22 June 2026 | 71.09 (-1.5%) | 72.80 | 70.22 - 72.99 | 1.0804 times | Fri 19 June 2026 | 72.17 (-0.55%) | 72.90 | 71.69 - 73.04 | 0.7567 times | Thu 18 June 2026 | 72.57 (0.65%) | 72.48 | 71.60 - 73.95 | 1.0224 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 70.52 and 73.89
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 71.303333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.52 (2.04%) | 70.69 | 69.51 - 72.88 | 0.91 times | Thu 25 June 2026 | 70.09 (-2.88%) | 72.80 | 69.00 - 72.99 | 0.464 times | Fri 19 June 2026 | 72.17 (3.09%) | 70.95 | 70.71 - 74.99 | 1.3189 times | Fri 12 June 2026 | 70.01 (1.23%) | 68.90 | 67.00 - 73.47 | 1.3903 times | Fri 05 June 2026 | 69.16 (-4.21%) | 72.20 | 68.82 - 74.35 | 1.48 times | Fri 29 May 2026 | 72.20 (6.15%) | 68.90 | 67.53 - 78.00 | 2.2567 times | Fri 22 May 2026 | 68.02 (2.1%) | 66.85 | 65.31 - 68.49 | 0.4311 times | Fri 15 May 2026 | 66.62 (-2.66%) | 67.80 | 66.15 - 68.50 | 0.4001 times | Fri 08 May 2026 | 68.44 (-1.24%) | 71.90 | 67.30 - 72.00 | 0.5393 times | Thu 30 April 2026 | 69.30 (3.2%) | 67.05 | 65.70 - 76.16 | 0.8095 times | Fri 24 April 2026 | 67.15 (0.18%) | 66.90 | 63.70 - 69.00 | 0.6731 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 70.52 and 73.89
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 71.303333333333 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.52 (0.93%) | 71.50 | 69.51 - 72.88 | 0.085 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.6245 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.4626 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.4613 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.5271 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.6061 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.3069 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.3741 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.3492 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 5.2032 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.7317 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.97 |
| 20 day DMA | 70.99 |
| 35 day DMA | 69.94 |
| 50 day DMA | 69.41 |
| 100 day DMA | 66.1 |
| 150 day DMA | 66.22 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.59 | 70.76 |
| 12 day EMA | 70.83 | 70.71 | 70.79 |
| 20 day EMA | 70.64 | 70.55 | 70.58 |
| 35 day EMA | 70.03 | 69.94 | 69.92 |
| 50 day EMA | 69.28 | 69.19 | 69.15 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.64 | 70.48 |
| 12 day SMA | 70.97 | 71.11 | 71.3 |
| 20 day SMA | 70.99 | 70.87 | 70.86 |
| 35 day SMA | 69.94 | 69.79 | 69.69 |
| 50 day SMA | 69.41 | 69.3 | 69.2 |
| 100 day SMA | 66.1 | 66.07 | 66.03 |
| 150 day SMA | 66.22 | 66.2 | 66.19 |
| 200 day SMA | 67.51 | 67.54 | 67.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.