Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 58.66 and 60.92
| Daily Target 1 | 56.94 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 59.2 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 61.46 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.28 (-1.18%) | 58.55 | 58.03 - 60.29 | 0.9105 times | Mon 06 April 2026 | 59.99 (2.22%) | 57.69 | 57.69 - 60.50 | 0.6076 times | Thu 02 April 2026 | 58.69 (3.13%) | 57.49 | 56.00 - 58.99 | 0.4828 times | Wed 01 April 2026 | 56.91 (4.92%) | 54.24 | 54.05 - 60.74 | 2.1721 times | Mon 30 March 2026 | 54.24 (-2.76%) | 55.39 | 53.50 - 57.12 | 1.3838 times | Fri 27 March 2026 | 55.78 (-4.09%) | 57.87 | 55.06 - 57.87 | 1.127 times | Wed 25 March 2026 | 58.16 (2.65%) | 56.48 | 56.48 - 58.83 | 0.6947 times | Tue 24 March 2026 | 56.66 (1.34%) | 56.25 | 56.10 - 58.20 | 1.0908 times | Mon 23 March 2026 | 55.91 (-5.22%) | 58.50 | 55.00 - 60.00 | 1.0461 times | Fri 20 March 2026 | 58.99 (-0.49%) | 60.15 | 58.72 - 60.91 | 0.4846 times | Thu 19 March 2026 | 59.28 (-3.44%) | 60.03 | 59.01 - 61.72 | 1.3554 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 58.49 and 61.3
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.28 (1.01%) | 57.69 | 57.69 - 60.50 | 0.3359 times | Thu 02 April 2026 | 58.69 (5.22%) | 55.39 | 53.50 - 60.74 | 0.8936 times | Fri 27 March 2026 | 55.78 (-5.44%) | 58.50 | 55.00 - 60.00 | 0.8759 times | Fri 20 March 2026 | 58.99 (-1.86%) | 60.00 | 57.00 - 61.78 | 1.0375 times | Fri 13 March 2026 | 60.11 (-1.28%) | 60.89 | 58.00 - 64.00 | 1.1633 times | Fri 06 March 2026 | 60.89 (-5.79%) | 63.90 | 57.33 - 63.90 | 0.8393 times | Fri 27 February 2026 | 64.63 (-2.02%) | 65.96 | 64.23 - 66.34 | 0.505 times | Fri 20 February 2026 | 65.96 (0.23%) | 65.81 | 63.89 - 69.90 | 2.1133 times | Fri 13 February 2026 | 65.81 (-4.03%) | 69.00 | 65.00 - 72.07 | 1.5406 times | Fri 06 February 2026 | 68.57 (2.67%) | 66.79 | 64.55 - 70.00 | 0.6955 times | Fri 30 January 2026 | 66.79 (4.95%) | 63.50 | 62.05 - 70.90 | 0.7473 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 56.67 and 63.36
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.28 (9.29%) | 54.24 | 54.05 - 60.74 | 0.0902 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.4124 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.4742 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2401 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.2927 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.0556 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 4.0709 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5725 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.3757 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.4157 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.7387 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.94 |
| 20 day DMA | 58.78 |
| 35 day DMA | 61.3 |
| 50 day DMA | 62.96 |
| 100 day DMA | 65.14 |
| 150 day DMA | 67.47 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.12 | 57.19 |
| 12 day EMA | 58.38 | 58.22 | 57.9 |
| 20 day EMA | 59.14 | 59.13 | 59.04 |
| 35 day EMA | 60.74 | 60.83 | 60.88 |
| 50 day EMA | 62.63 | 62.77 | 62.88 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.12 | 56.76 |
| 12 day SMA | 57.94 | 57.94 | 57.78 |
| 20 day SMA | 58.78 | 58.88 | 58.85 |
| 35 day SMA | 61.3 | 61.53 | 61.84 |
| 50 day SMA | 62.96 | 63.04 | 63.12 |
| 100 day SMA | 65.14 | 65.24 | 65.37 |
| 150 day SMA | 67.47 | 67.56 | 67.65 |
| 200 day SMA | 68.05 | 68.09 | 68.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.