Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 64.05 and 67.84
| Daily Target 1 | 61.01 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 68.59 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.58 (4.33%) | 62.51 | 62.51 - 66.30 | 1.9099 times | Tue 27 January 2026 | 62.86 (-1.23%) | 63.50 | 62.05 - 63.60 | 1.2166 times | Fri 23 January 2026 | 63.64 (-1.68%) | 64.80 | 63.52 - 65.80 | 1.0433 times | Thu 22 January 2026 | 64.73 (2.26%) | 62.80 | 62.78 - 65.85 | 1.4468 times | Wed 21 January 2026 | 63.30 (-1.11%) | 63.20 | 62.86 - 64.04 | 1.1177 times | Tue 20 January 2026 | 64.01 (-1.75%) | 63.75 | 63.51 - 65.95 | 0.5343 times | Mon 19 January 2026 | 65.15 (-0.91%) | 64.44 | 64.42 - 66.69 | 0.7884 times | Fri 16 January 2026 | 65.75 (-0.45%) | 65.00 | 63.70 - 66.02 | 0.624 times | Wed 14 January 2026 | 66.05 (-0.32%) | 66.05 | 65.03 - 66.58 | 0.4444 times | Tue 13 January 2026 | 66.26 (1.66%) | 65.19 | 65.19 - 66.85 | 0.8746 times | Mon 12 January 2026 | 65.18 (-0.28%) | 64.20 | 63.21 - 66.29 | 1.1227 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 63.82 and 68.07
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.58 (3.05%) | 63.50 | 62.05 - 66.30 | 0.7119 times | Fri 23 January 2026 | 63.64 (-3.21%) | 64.44 | 62.78 - 66.69 | 1.1227 times | Fri 16 January 2026 | 65.75 (0.6%) | 64.20 | 63.21 - 66.85 | 0.698 times | Fri 09 January 2026 | 65.36 (-3.18%) | 67.60 | 64.01 - 67.60 | 0.8646 times | Fri 02 January 2026 | 67.51 (1.47%) | 66.50 | 65.04 - 68.22 | 0.7315 times | Fri 26 December 2025 | 66.53 (1.36%) | 65.64 | 65.17 - 67.42 | 0.4389 times | Fri 19 December 2025 | 65.64 (-1.75%) | 66.90 | 64.00 - 69.67 | 1.6596 times | Fri 12 December 2025 | 66.81 (0.32%) | 66.60 | 64.12 - 69.20 | 1.5318 times | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 1.0013 times | Fri 28 November 2025 | 68.70 (-0.15%) | 68.90 | 68.21 - 70.50 | 1.2396 times | Fri 21 November 2025 | 68.80 (-3.57%) | 71.99 | 68.29 - 74.08 | 2.0065 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 60.73 and 66.9
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 65.283333333333 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.58 (-0.94%) | 66.20 | 62.05 - 68.22 | 0.1924 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.271 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9772 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.7688 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.53 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.2736 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.3107 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6838 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.5156 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.4768 times | Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.7308 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.82 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.84 |
| 100 day DMA | 69.38 |
| 150 day DMA | 69.75 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 63.79 | 64.26 |
| 12 day EMA | 64.76 | 64.61 | 64.93 |
| 20 day EMA | 65.23 | 65.19 | 65.44 |
| 35 day EMA | 66.1 | 66.13 | 66.32 |
| 50 day EMA | 66.84 | 66.89 | 67.05 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.71 | 64.17 |
| 12 day SMA | 64.82 | 64.82 | 65.04 |
| 20 day SMA | 65.45 | 65.46 | 65.64 |
| 35 day SMA | 65.98 | 66 | 66.12 |
| 50 day SMA | 66.84 | 66.96 | 67.1 |
| 100 day SMA | 69.38 | 69.46 | 69.56 |
| 150 day SMA | 69.75 | 69.74 | 69.75 |
| 200 day SMA | 68.26 | 68.21 | 68.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.