Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 89.31 and 92.39
| Daily Target 1 | 88.65 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 91.73 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 94.81 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.29 (-0.99%) | 93.00 | 90.41 - 93.49 | 0.2833 times | Tue 29 September 2026 | 92.20 (6.45%) | 86.71 | 85.00 - 93.50 | 0.6773 times | Mon 28 September 2026 | 86.61 (-6.45%) | 92.50 | 86.02 - 92.60 | 0.6017 times | Fri 25 September 2026 | 92.58 (-0.38%) | 92.93 | 91.60 - 94.21 | 0.2397 times | Thu 24 September 2026 | 92.93 (-4.08%) | 95.30 | 91.91 - 96.70 | 0.5105 times | Wed 23 September 2026 | 96.88 (-1.4%) | 100.00 | 95.80 - 102.00 | 1.2971 times | Tue 22 September 2026 | 98.26 (9.13%) | 90.10 | 90.10 - 100.00 | 5.5402 times | Mon 21 September 2026 | 90.04 (5.06%) | 85.20 | 84.41 - 93.00 | 0.7111 times | Fri 18 September 2026 | 85.70 (0.29%) | 85.50 | 85.50 - 86.78 | 0.073 times | Thu 17 September 2026 | 85.45 (-0.31%) | 85.72 | 85.02 - 87.17 | 0.0661 times | Wed 16 September 2026 | 85.72 (-0.6%) | 86.24 | 84.42 - 88.00 | 0.1545 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 83.9 and 92.4
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 86.36 |
| Weekly Target 3 | 89.93 |
| Weekly Target 4 | 94.86 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.29 (-1.39%) | 92.50 | 85.00 - 93.50 | 0.576 times | Fri 25 September 2026 | 92.58 (8.03%) | 85.20 | 84.41 - 102.00 | 3.0595 times | Fri 18 September 2026 | 85.70 (-4.92%) | 89.40 | 84.42 - 90.19 | 0.2339 times | Fri 11 September 2026 | 90.13 (-0.98%) | 91.50 | 87.71 - 93.33 | 0.5023 times | Fri 04 September 2026 | 91.02 (6.84%) | 85.43 | 84.60 - 97.00 | 1.5241 times | Fri 28 August 2026 | 85.19 (-2.67%) | 87.80 | 83.57 - 89.50 | 0.3753 times | Fri 21 August 2026 | 87.53 (7.73%) | 83.05 | 83.05 - 92.45 | 2.3353 times | Fri 14 August 2026 | 81.25 (13.07%) | 72.00 | 69.72 - 82.86 | 1.2315 times | Fri 07 August 2026 | 71.86 (0.55%) | 72.18 | 69.10 - 72.97 | 0.087 times | Fri 31 July 2026 | 71.47 (2.07%) | 69.10 | 69.10 - 72.58 | 0.0751 times | Fri 24 July 2026 | 70.02 (-0.11%) | 69.30 | 68.80 - 70.82 | 0.0668 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 79.06 and 96.65
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.29 (-0.84%) | 94.70 | 84.41 - 102.00 | 3.8805 times | Mon 31 August 2026 | 92.06 (28.81%) | 72.18 | 69.10 - 94.80 | 3.043 times | Fri 31 July 2026 | 71.47 (0.86%) | 71.50 | 68.31 - 72.90 | 0.2763 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.52 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.3852 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.3841 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.439 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.5047 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2556 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.3115 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.1235 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 91.12 |
| 12 day DMA | 90.33 |
| 20 day DMA | 90.37 |
| 35 day DMA | 88.02 |
| 50 day DMA | 82.82 |
| 100 day DMA | 76.33 |
| 150 day DMA | 71.9 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.27 | 90.81 |
| 12 day EMA | 90.88 | 90.8 | 90.54 |
| 20 day EMA | 89.74 | 89.58 | 89.3 |
| 35 day EMA | 86.18 | 85.88 | 85.51 |
| 50 day EMA | 82.6 | 82.25 | 81.84 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.12 | 92.24 | 93.45 |
| 12 day SMA | 90.33 | 90.23 | 90.1 |
| 20 day SMA | 90.37 | 90.22 | 90.22 |
| 35 day SMA | 88.02 | 87.42 | 86.84 |
| 50 day SMA | 82.82 | 82.38 | 81.93 |
| 100 day SMA | 76.33 | 76.1 | 75.87 |
| 150 day SMA | 71.9 | 71.73 | 71.55 |
| 200 day SMA | 70.51 | 70.39 | 70.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.