Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 302.13 and 341.23
| Daily Target 1 | 294.68 |
| Daily Target 2 | 309.57 |
| Daily Target 3 | 333.78333333333 |
| Daily Target 4 | 348.67 |
| Daily Target 5 | 372.88 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 324.45 (-7.81%) | 358.00 | 318.90 - 358.00 | 2.4373 times | Wed 13 May 2026 | 351.95 (-3.94%) | 363.80 | 343.00 - 365.95 | 0.9675 times | Tue 12 May 2026 | 366.40 (-5.72%) | 390.00 | 361.90 - 393.00 | 0.9952 times | Mon 11 May 2026 | 388.65 (2.51%) | 375.60 | 372.00 - 395.00 | 1.2353 times | Fri 08 May 2026 | 379.15 (3.48%) | 364.70 | 355.25 - 384.80 | 1.3339 times | Thu 07 May 2026 | 366.40 (0.55%) | 363.30 | 359.00 - 372.00 | 0.7396 times | Wed 06 May 2026 | 364.40 (1.49%) | 362.70 | 356.20 - 367.00 | 0.4371 times | Tue 05 May 2026 | 359.05 (2.26%) | 348.90 | 343.00 - 363.50 | 0.9341 times | Mon 04 May 2026 | 351.10 (-0.09%) | 350.10 | 348.35 - 363.70 | 0.4055 times | Thu 30 April 2026 | 351.42 (0.15%) | 350.90 | 337.55 - 356.63 | 0.5144 times | Wed 29 April 2026 | 350.90 (-1.55%) | 360.90 | 347.50 - 361.00 | 1.0028 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 283.63 and 359.73
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 297.23 |
| Weekly Target 3 | 346.11666666667 |
| Weekly Target 4 | 373.33 |
| Weekly Target 5 | 422.22 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 324.45 (-14.43%) | 375.60 | 318.90 - 395.00 | 0.7391 times | Fri 08 May 2026 | 379.15 (7.89%) | 350.10 | 343.00 - 384.80 | 0.505 times | Thu 30 April 2026 | 351.42 (0.6%) | 352.00 | 337.55 - 362.00 | 0.464 times | Fri 24 April 2026 | 349.34 (-3.59%) | 365.80 | 341.20 - 365.80 | 0.5245 times | Fri 17 April 2026 | 362.36 (12.88%) | 307.31 | 302.75 - 378.40 | 1.9916 times | Fri 10 April 2026 | 321.02 (24.27%) | 264.00 | 254.28 - 323.00 | 0.7623 times | Thu 02 April 2026 | 258.33 (1.6%) | 252.00 | 229.05 - 261.50 | 0.8463 times | Fri 27 March 2026 | 254.25 (-3.55%) | 262.00 | 237.65 - 271.85 | 1.644 times | Fri 20 March 2026 | 263.60 (-2.41%) | 272.00 | 255.65 - 292.75 | 0.8066 times | Fri 13 March 2026 | 270.10 (1.5%) | 262.00 | 250.70 - 292.35 | 1.7165 times | Fri 06 March 2026 | 266.10 (-8.99%) | 277.55 | 260.30 - 287.45 | 0.4271 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 283.63 and 359.73
| Monthly Target 1 | 270.02 |
| Monthly Target 2 | 297.23 |
| Monthly Target 3 | 346.11666666667 |
| Monthly Target 4 | 373.33 |
| Monthly Target 5 | 422.22 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 324.45 (-7.67%) | 350.10 | 318.90 - 395.00 | 0.4279 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.4113 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.7474 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5238 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3455 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6124 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6238 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.0531 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.9607 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.2942 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.7895 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 362.12 |
| 12 day DMA | 359.19 |
| 20 day DMA | 357.17 |
| 35 day DMA | 323.39 |
| 50 day DMA | 308.65 |
| 100 day DMA | 364.69 |
| 150 day DMA | 431.5 |
| 200 day DMA | 469.25 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.46 | 364.97 | 371.48 |
| 12 day EMA | 355.15 | 360.73 | 362.32 |
| 20 day EMA | 348.52 | 351.05 | 350.96 |
| 35 day EMA | 333.03 | 333.54 | 332.46 |
| 50 day EMA | 313.51 | 313.06 | 311.47 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.12 | 370.51 | 373 |
| 12 day SMA | 359.19 | 361.32 | 361.11 |
| 20 day SMA | 357.17 | 359.06 | 357.38 |
| 35 day SMA | 323.39 | 321.8 | 319.63 |
| 50 day SMA | 308.65 | 308.13 | 307.18 |
| 100 day SMA | 364.69 | 366.66 | 368.08 |
| 150 day SMA | 431.5 | 433.15 | 434.61 |
| 200 day SMA | 469.25 | 470.86 | 472.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.