Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 381.9 and 393.3
| Daily Target 1 | 379.73 |
| Daily Target 2 | 384.07 |
| Daily Target 3 | 391.13333333333 |
| Daily Target 4 | 395.47 |
| Daily Target 5 | 402.53 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 388.40 (-1.55%) | 394.50 | 386.80 - 398.20 | 1.0947 times | Thu 29 January 2026 | 394.50 (-2.27%) | 406.95 | 388.80 - 414.90 | 1.1282 times | Wed 28 January 2026 | 403.65 (-0.81%) | 406.95 | 401.00 - 418.95 | 1.2069 times | Tue 27 January 2026 | 406.95 (-1.31%) | 418.25 | 403.45 - 418.25 | 0.5428 times | Fri 23 January 2026 | 412.35 (-0.11%) | 412.60 | 409.55 - 420.90 | 0.7668 times | Thu 22 January 2026 | 412.80 (2.93%) | 403.80 | 400.40 - 420.00 | 1.199 times | Wed 21 January 2026 | 401.05 (-1.9%) | 413.25 | 398.00 - 416.70 | 1.2237 times | Tue 20 January 2026 | 408.80 (-6.53%) | 437.20 | 402.10 - 437.20 | 1.7357 times | Mon 19 January 2026 | 437.35 (-2.53%) | 446.50 | 435.20 - 448.90 | 0.6849 times | Fri 16 January 2026 | 448.70 (-0.51%) | 449.00 | 445.70 - 453.25 | 0.4173 times | Wed 14 January 2026 | 451.00 (-2.11%) | 464.95 | 449.00 - 465.05 | 0.4502 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 371.53 and 403.68
| Weekly Target 1 | 365.9 |
| Weekly Target 2 | 377.15 |
| Weekly Target 3 | 398.05 |
| Weekly Target 4 | 409.3 |
| Weekly Target 5 | 430.2 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 388.40 (-5.81%) | 418.25 | 386.80 - 418.95 | 0.8987 times | Fri 23 January 2026 | 412.35 (-8.1%) | 446.50 | 398.00 - 448.90 | 1.2692 times | Fri 16 January 2026 | 448.70 (-5.13%) | 477.95 | 445.70 - 477.95 | 0.435 times | Fri 09 January 2026 | 472.95 (-4.24%) | 494.05 | 464.45 - 499.70 | 0.6545 times | Fri 02 January 2026 | 493.90 (0.73%) | 490.30 | 463.15 - 501.45 | 1.4521 times | Fri 26 December 2025 | 490.30 (-5.37%) | 534.70 | 486.20 - 534.70 | 0.6997 times | Fri 19 December 2025 | 518.15 (4.87%) | 490.00 | 490.00 - 536.45 | 0.8109 times | Fri 12 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.8275 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 1.369 times | Fri 28 November 2025 | 536.00 (-1.81%) | 546.40 | 531.10 - 553.00 | 0.5835 times | Fri 21 November 2025 | 545.90 (-3.91%) | 577.00 | 538.00 - 577.00 | 1.1698 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 330.28 and 444.93
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 349.65 |
| Monthly Target 3 | 425.55 |
| Monthly Target 4 | 464.3 |
| Monthly Target 5 | 540.2 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.4407 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.781 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.7956 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.3432 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.2252 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.6506 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 1.007 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.3154 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9923 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.449 times | Fri 28 March 2025 | 662.60 (1.44%) | 653.00 | 545.50 - 666.00 | 0.7702 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 401.17 |
| 12 day DMA | 418.85 |
| 20 day DMA | 444.53 |
| 35 day DMA | 468.55 |
| 50 day DMA | 485.25 |
| 100 day DMA | 536.78 |
| 150 day DMA | 559.3 |
| 200 day DMA | 581.79 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.74 | 405.41 | 410.86 |
| 12 day EMA | 418.34 | 423.78 | 429.1 |
| 20 day EMA | 436.1 | 441.12 | 446.03 |
| 35 day EMA | 460.82 | 465.08 | 469.23 |
| 50 day EMA | 483.58 | 487.46 | 491.25 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.17 | 406.05 | 407.36 |
| 12 day SMA | 418.85 | 425.5 | 432.03 |
| 20 day SMA | 444.53 | 449.75 | 453.87 |
| 35 day SMA | 468.55 | 471.35 | 473.91 |
| 50 day SMA | 485.25 | 488.67 | 491.91 |
| 100 day SMA | 536.78 | 538.7 | 540.53 |
| 150 day SMA | 559.3 | 561.08 | 562.88 |
| 200 day SMA | 581.79 | 582.96 | 584.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.