Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 297.8 and 309.9
| Daily Target 1 | 295.2 |
| Daily Target 2 | 300.4 |
| Daily Target 3 | 307.3 |
| Daily Target 4 | 312.5 |
| Daily Target 5 | 319.4 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 305.60 (-1.42%) | 309.80 | 302.10 - 314.20 | 0.9675 times | Wed 01 July 2026 | 310.00 (2.51%) | 304.40 | 301.30 - 321.90 | 2.2547 times | Tue 30 June 2026 | 302.40 (2.75%) | 293.75 | 290.55 - 304.40 | 0.7386 times | Mon 29 June 2026 | 294.30 (-3.46%) | 304.85 | 293.00 - 304.85 | 0.9095 times | Thu 25 June 2026 | 304.85 (-1.71%) | 312.70 | 303.70 - 316.00 | 0.6035 times | Wed 24 June 2026 | 310.15 (3.63%) | 300.00 | 296.95 - 317.30 | 1.5433 times | Tue 23 June 2026 | 299.30 (-0.66%) | 301.30 | 297.60 - 305.00 | 0.6407 times | Mon 22 June 2026 | 301.30 (-0.92%) | 306.95 | 299.25 - 306.95 | 0.8252 times | Fri 19 June 2026 | 304.10 (-0.11%) | 304.45 | 299.30 - 307.00 | 0.7171 times | Thu 18 June 2026 | 304.45 (0.28%) | 303.60 | 299.40 - 308.95 | 0.7998 times | Wed 17 June 2026 | 303.60 (-0.15%) | 306.10 | 299.00 - 307.90 | 0.5759 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 298.08 and 329.43
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 290.13 |
| Weekly Target 3 | 306.01666666667 |
| Weekly Target 4 | 321.48 |
| Weekly Target 5 | 337.37 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 305.60 (0.25%) | 304.85 | 290.55 - 321.90 | 0.7526 times | Thu 25 June 2026 | 304.85 (0.25%) | 306.95 | 296.95 - 317.30 | 0.5583 times | Fri 19 June 2026 | 304.10 (0.35%) | 310.00 | 299.00 - 316.65 | 0.6742 times | Fri 12 June 2026 | 303.05 (-3.1%) | 306.35 | 281.40 - 307.95 | 0.8225 times | Fri 05 June 2026 | 312.75 (-4.62%) | 327.80 | 303.25 - 328.90 | 0.8994 times | Fri 29 May 2026 | 327.90 (-4.56%) | 344.05 | 324.10 - 424.00 | 3.2305 times | Fri 22 May 2026 | 343.55 (8.07%) | 315.00 | 308.70 - 350.90 | 0.6332 times | Fri 15 May 2026 | 317.90 (-16.15%) | 375.60 | 314.10 - 395.00 | 1.1039 times | Fri 08 May 2026 | 379.15 (7.89%) | 350.10 | 343.00 - 384.80 | 0.6906 times | Thu 30 April 2026 | 351.42 (0.6%) | 352.00 | 337.55 - 362.00 | 0.6346 times | Fri 24 April 2026 | 349.34 (-3.59%) | 365.80 | 341.20 - 365.80 | 0.7174 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 303.45 and 324.05
| Monthly Target 1 | 289 |
| Monthly Target 2 | 297.3 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 330.2 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 305.60 (1.06%) | 304.40 | 301.30 - 321.90 | 0.1295 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.8344 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.4713 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.459 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.8065 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5753 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3572 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6331 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6449 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.0888 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.9932 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 303.43 |
| 12 day DMA | 303.68 |
| 20 day DMA | 302.31 |
| 35 day DMA | 314.73 |
| 50 day DMA | 328.19 |
| 100 day DMA | 316.34 |
| 150 day DMA | 370.52 |
| 200 day DMA | 424.72 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.78 | 304.37 | 301.56 |
| 12 day EMA | 304.56 | 304.37 | 303.35 |
| 20 day EMA | 307.53 | 307.73 | 307.49 |
| 35 day EMA | 316.56 | 317.21 | 317.63 |
| 50 day EMA | 327.6 | 328.5 | 329.25 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.43 | 304.34 | 302.2 |
| 12 day SMA | 303.68 | 303.48 | 302.9 |
| 20 day SMA | 302.31 | 302.61 | 302.97 |
| 35 day SMA | 314.73 | 316.47 | 318.72 |
| 50 day SMA | 328.19 | 329.02 | 330.06 |
| 100 day SMA | 316.34 | 317.16 | 317.96 |
| 150 day SMA | 370.52 | 372.14 | 373.72 |
| 200 day SMA | 424.72 | 426.04 | 427.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.