AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong Daily Stock price targets for AwfisSpace AWFIS are 287.73 and 299.58

Daily Target 1285.53
Daily Target 2289.92
Daily Target 3297.38333333333
Daily Target 4301.77
Daily Target 5309.23

Daily price and volume Awfis Space

Date Closing Open Range Volume
Mon 29 June 2026 294.30 (-3.46%) 304.85 293.00 - 304.85 1.0236 times
Thu 25 June 2026 304.85 (-1.71%) 312.70 303.70 - 316.00 0.6793 times
Wed 24 June 2026 310.15 (3.63%) 300.00 296.95 - 317.30 1.7371 times
Tue 23 June 2026 299.30 (-0.66%) 301.30 297.60 - 305.00 0.7211 times
Mon 22 June 2026 301.30 (-0.92%) 306.95 299.25 - 306.95 0.9287 times
Fri 19 June 2026 304.10 (-0.11%) 304.45 299.30 - 307.00 0.8071 times
Thu 18 June 2026 304.45 (0.28%) 303.60 299.40 - 308.95 0.9002 times
Wed 17 June 2026 303.60 (-0.15%) 306.10 299.00 - 307.90 0.6481 times
Tue 16 June 2026 304.05 (0.26%) 304.70 300.75 - 310.45 0.9288 times
Mon 15 June 2026 303.25 (0.07%) 310.00 300.15 - 316.65 1.6259 times
Fri 12 June 2026 303.05 (4.97%) 293.50 289.50 - 306.90 1.3341 times

Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 287.73 and 299.58

Weekly Target 1285.53
Weekly Target 2289.92
Weekly Target 3297.38333333333
Weekly Target 4301.77
Weekly Target 5309.23

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Mon 29 June 2026 294.30 (-3.46%) 304.85 293.00 - 304.85 0.1497 times
Thu 25 June 2026 304.85 (0.25%) 306.95 296.95 - 317.30 0.5947 times
Fri 19 June 2026 304.10 (0.35%) 310.00 299.00 - 316.65 0.7181 times
Fri 12 June 2026 303.05 (-3.1%) 306.35 281.40 - 307.95 0.8761 times
Fri 05 June 2026 312.75 (-4.62%) 327.80 303.25 - 328.90 0.9581 times
Fri 29 May 2026 327.90 (-4.56%) 344.05 324.10 - 424.00 3.4411 times
Fri 22 May 2026 343.55 (8.07%) 315.00 308.70 - 350.90 0.6745 times
Fri 15 May 2026 317.90 (-16.15%) 375.60 314.10 - 395.00 1.1759 times
Fri 08 May 2026 379.15 (7.89%) 350.10 343.00 - 384.80 0.7356 times
Thu 30 April 2026 351.42 (0.6%) 352.00 337.55 - 362.00 0.676 times
Fri 24 April 2026 349.34 (-3.59%) 365.80 341.20 - 365.80 0.7641 times

weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 264.1 and 311.6

Monthly Target 1254.03
Monthly Target 2274.17
Monthly Target 3301.53333333333
Monthly Target 4321.67
Monthly Target 5349.03

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Mon 29 June 2026 294.30 (-10.25%) 327.80 281.40 - 328.90 0.7428 times
Fri 29 May 2026 327.90 (-6.69%) 350.10 308.70 - 424.00 1.358 times
Thu 30 April 2026 351.42 (52.36%) 242.14 237.01 - 378.40 1.3467 times
Mon 30 March 2026 230.65 (-21.12%) 277.55 229.05 - 292.75 1.6674 times
Fri 27 February 2026 292.40 (-24.72%) 388.40 291.00 - 404.20 1.4541 times
Fri 30 January 2026 388.40 (-21.19%) 492.80 386.80 - 501.45 0.3297 times
Wed 31 December 2025 492.80 (-8.06%) 540.00 463.15 - 545.75 0.5844 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.5952 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.0049 times
Tue 30 September 2025 569.80 (0.56%) 567.40 557.00 - 623.00 0.9167 times
Fri 29 August 2025 566.65 (-4.83%) 595.00 555.00 - 624.00 1.235 times

monthly chart AwfisSpace

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 301.98
12 day DMA 301.76
20 day DMA 303.76
35 day DMA 320.91
50 day DMA 331.29
100 day DMA 318.82
150 day DMA 375.44
200 day DMA 428.76

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.14304.56304.42
12 day EMA303.51305.18305.24
20 day EMA307.94309.37309.85
35 day EMA316.64317.95318.72
50 day EMA327.76329.12330.11

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.98303.94303.86
12 day SMA301.76301.51300.85
20 day SMA303.76305.44307.49
35 day SMA320.91322.97324.67
50 day SMA331.29332.65332.92
100 day SMA318.82319.82320.81
150 day SMA375.44377.18378.94
200 day SMA428.76430.18431.5
Back to top | Use Dark Theme