Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 241.75 and 249.4
| Daily Target 1 | 239.97 |
| Daily Target 2 | 243.53 |
| Daily Target 3 | 247.61666666667 |
| Daily Target 4 | 251.18 |
| Daily Target 5 | 255.27 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 247.10 (-1.24%) | 250.40 | 244.05 - 251.70 | 0.9424 times | Mon 28 September 2026 | 250.20 (-2.72%) | 256.85 | 249.65 - 259.75 | 0.7871 times | Fri 25 September 2026 | 257.20 (-1.98%) | 260.35 | 253.00 - 267.40 | 1.3325 times | Thu 24 September 2026 | 262.40 (-2.47%) | 269.25 | 257.80 - 269.90 | 1.4338 times | Wed 23 September 2026 | 269.05 (0.94%) | 268.00 | 264.30 - 271.95 | 1.0089 times | Tue 22 September 2026 | 266.55 (-1.77%) | 271.95 | 264.50 - 274.00 | 0.7434 times | Mon 21 September 2026 | 271.35 (-1.6%) | 279.80 | 270.15 - 282.60 | 0.707 times | Fri 18 September 2026 | 275.75 (4.17%) | 264.70 | 263.50 - 279.00 | 1.0775 times | Thu 17 September 2026 | 264.70 (-2.36%) | 270.30 | 263.10 - 274.15 | 0.7262 times | Wed 16 September 2026 | 271.10 (-1.47%) | 275.15 | 264.20 - 275.90 | 1.2413 times | Tue 15 September 2026 | 275.15 (-6.16%) | 297.85 | 268.30 - 304.50 | 7.5952 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 237.73 and 253.43
| Weekly Target 1 | 234.6 |
| Weekly Target 2 | 240.85 |
| Weekly Target 3 | 250.3 |
| Weekly Target 4 | 256.55 |
| Weekly Target 5 | 266 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 247.10 (-3.93%) | 256.85 | 244.05 - 259.75 | 0.2076 times | Fri 25 September 2026 | 257.20 (-6.73%) | 279.80 | 253.00 - 282.60 | 0.6272 times | Fri 18 September 2026 | 275.75 (-5.95%) | 297.85 | 263.10 - 304.50 | 1.2772 times | Fri 11 September 2026 | 293.20 (12.42%) | 262.00 | 244.10 - 299.45 | 5.9621 times | Fri 04 September 2026 | 260.80 (2.98%) | 251.00 | 250.60 - 268.30 | 0.2787 times | Fri 28 August 2026 | 253.25 (-5.57%) | 270.00 | 251.90 - 284.60 | 0.5715 times | Fri 21 August 2026 | 268.20 (0.62%) | 270.00 | 262.00 - 271.40 | 0.174 times | Fri 14 August 2026 | 266.55 (-1.88%) | 271.65 | 264.00 - 279.90 | 0.3851 times | Fri 07 August 2026 | 271.65 (-2.32%) | 280.00 | 270.00 - 287.15 | 0.2027 times | Fri 31 July 2026 | 278.10 (2.3%) | 276.50 | 272.20 - 295.15 | 0.3139 times | Fri 24 July 2026 | 271.85 (-5.71%) | 288.00 | 270.05 - 293.80 | 0.184 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 215.35 and 275.8
| Monthly Target 1 | 204.77 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 265.21666666667 |
| Monthly Target 4 | 286.38 |
| Monthly Target 5 | 325.67 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 247.10 (-4.56%) | 257.05 | 244.05 - 304.50 | 3.3021 times | Mon 31 August 2026 | 258.90 (-6.9%) | 280.00 | 250.60 - 287.15 | 0.5753 times | Fri 31 July 2026 | 278.10 (-8.04%) | 304.40 | 270.05 - 321.90 | 0.5608 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.5704 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.0057 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 0.9973 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.2348 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.0768 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.2442 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.4327 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.4408 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 257.19 |
| 12 day DMA | 266.98 |
| 20 day DMA | 262.6 |
| 35 day DMA | 264.34 |
| 50 day DMA | 268.42 |
| 100 day DMA | 291.32 |
| 150 day DMA | 295.22 |
| 200 day DMA | 331.39 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.19 | 259.23 | 263.75 |
| 12 day EMA | 260.68 | 263.15 | 265.5 |
| 20 day EMA | 262.76 | 264.41 | 265.91 |
| 35 day EMA | 266.35 | 267.48 | 268.5 |
| 50 day EMA | 268.99 | 269.88 | 270.68 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.19 | 261.08 | 265.31 |
| 12 day SMA | 266.98 | 267.19 | 267.5 |
| 20 day SMA | 262.6 | 263.19 | 263.34 |
| 35 day SMA | 264.34 | 264.98 | 265.59 |
| 50 day SMA | 268.42 | 269.23 | 269.99 |
| 100 day SMA | 291.32 | 292.51 | 293.65 |
| 150 day SMA | 295.22 | 295.7 | 296.21 |
| 200 day SMA | 331.39 | 332.58 | 333.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.