Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 359.8 and 372.85
| Daily Target 1 | 357.18 |
| Daily Target 2 | 362.42 |
| Daily Target 3 | 370.23333333333 |
| Daily Target 4 | 375.47 |
| Daily Target 5 | 383.28 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 367.65 (-2.83%) | 378.00 | 365.00 - 378.05 | 0.0945 times | Fri 25 September 2026 | 378.35 (-0.71%) | 377.70 | 373.85 - 381.80 | 0.0723 times | Thu 24 September 2026 | 381.05 (-1.78%) | 383.05 | 377.95 - 387.80 | 0.1169 times | Wed 23 September 2026 | 387.95 (6.49%) | 365.05 | 364.30 - 404.00 | 1.544 times | Tue 22 September 2026 | 364.30 (-0.07%) | 364.55 | 360.50 - 368.00 | 0.0804 times | Mon 21 September 2026 | 364.55 (-0.1%) | 364.90 | 362.35 - 370.00 | 0.1017 times | Fri 18 September 2026 | 364.90 (-3.87%) | 385.00 | 362.30 - 385.30 | 0.4883 times | Thu 17 September 2026 | 379.60 (9.87%) | 346.00 | 342.30 - 398.60 | 7.1701 times | Wed 16 September 2026 | 345.50 (-2.43%) | 354.10 | 337.55 - 355.25 | 0.232 times | Tue 15 September 2026 | 354.10 (-3.38%) | 367.75 | 351.75 - 367.75 | 0.0998 times | Fri 11 September 2026 | 366.50 (-1.78%) | 370.05 | 360.00 - 372.30 | 0.1034 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 359.8 and 372.85
| Weekly Target 1 | 357.18 |
| Weekly Target 2 | 362.42 |
| Weekly Target 3 | 370.23333333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 383.28 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 367.65 (-2.83%) | 378.00 | 365.00 - 378.05 | 0.0635 times | Fri 25 September 2026 | 378.35 (3.69%) | 364.90 | 360.50 - 404.00 | 1.2872 times | Fri 18 September 2026 | 364.90 (-0.44%) | 367.75 | 337.55 - 398.60 | 5.3698 times | Fri 11 September 2026 | 366.50 (-1.16%) | 368.90 | 360.00 - 384.00 | 0.3365 times | Fri 04 September 2026 | 370.80 (-4.26%) | 385.00 | 367.05 - 386.00 | 0.2362 times | Fri 28 August 2026 | 387.30 (0.9%) | 383.00 | 376.80 - 393.85 | 0.2695 times | Fri 21 August 2026 | 383.85 (-1.65%) | 390.25 | 375.55 - 395.50 | 0.3192 times | Fri 14 August 2026 | 390.30 (-6.12%) | 417.95 | 374.55 - 429.00 | 1.3672 times | Fri 07 August 2026 | 415.75 (-2.59%) | 429.55 | 413.05 - 439.20 | 0.4739 times | Fri 31 July 2026 | 426.80 (-1.52%) | 440.00 | 423.00 - 443.95 | 0.277 times | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.1964 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 319.38 and 385.83
| Monthly Target 1 | 303.28 |
| Monthly Target 2 | 335.47 |
| Monthly Target 3 | 369.73333333333 |
| Monthly Target 4 | 401.92 |
| Monthly Target 5 | 436.18 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 367.65 (-4.08%) | 380.05 | 337.55 - 404.00 | 0.8862 times | Mon 31 August 2026 | 383.30 (-10.19%) | 429.55 | 374.55 - 439.20 | 0.3029 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.1814 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.3735 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1739 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.6897 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2538 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3028 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.6354 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.2003 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1355 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 375.86 |
| 12 day DMA | 368.97 |
| 20 day DMA | 370.79 |
| 35 day DMA | 378.03 |
| 50 day DMA | 394.34 |
| 100 day DMA | 430.17 |
| 150 day DMA | 446.12 |
| 200 day DMA | 459.66 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.46 | 376.37 | 375.38 |
| 12 day EMA | 372.35 | 373.2 | 372.26 |
| 20 day EMA | 374.64 | 375.38 | 375.07 |
| 35 day EMA | 385.31 | 386.35 | 386.82 |
| 50 day EMA | 397.39 | 398.6 | 399.43 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.86 | 375.24 | 372.55 |
| 12 day SMA | 368.97 | 369.68 | 368.63 |
| 20 day SMA | 370.79 | 371.77 | 372.32 |
| 35 day SMA | 378.03 | 379.4 | 380.77 |
| 50 day SMA | 394.34 | 395.89 | 397.36 |
| 100 day SMA | 430.17 | 431.63 | 432.96 |
| 150 day SMA | 446.12 | 447.09 | 447.94 |
| 200 day SMA | 459.66 | 459.98 | 460.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.