Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 464.88 and 473.73
| Daily Target 1 | 463 |
| Daily Target 2 | 466.75 |
| Daily Target 3 | 471.85 |
| Daily Target 4 | 475.6 |
| Daily Target 5 | 480.7 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 470.50 (-0.32%) | 473.65 | 468.10 - 476.95 | 0.3509 times | Thu 25 June 2026 | 472.00 (-0.87%) | 479.70 | 468.00 - 483.40 | 0.573 times | Wed 24 June 2026 | 476.15 (-0.39%) | 481.80 | 467.00 - 481.80 | 0.5127 times | Tue 23 June 2026 | 478.00 (-1.45%) | 488.45 | 475.00 - 503.35 | 1.6974 times | Mon 22 June 2026 | 485.05 (2.22%) | 479.40 | 473.85 - 498.00 | 2.4974 times | Fri 19 June 2026 | 474.50 (1.06%) | 469.50 | 462.50 - 479.90 | 0.9368 times | Thu 18 June 2026 | 469.50 (1.43%) | 466.60 | 459.40 - 472.00 | 0.6579 times | Wed 17 June 2026 | 462.90 (1.92%) | 454.65 | 452.55 - 475.00 | 1.7254 times | Tue 16 June 2026 | 454.20 (0.25%) | 456.90 | 451.10 - 459.45 | 0.3929 times | Mon 15 June 2026 | 453.05 (1.83%) | 456.00 | 448.30 - 459.90 | 0.6556 times | Fri 12 June 2026 | 444.90 (2.43%) | 437.50 | 437.00 - 449.70 | 0.3394 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 464.88 and 473.73
| Weekly Target 1 | 463 |
| Weekly Target 2 | 466.75 |
| Weekly Target 3 | 471.85 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 480.7 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 470.50 (-0.32%) | 473.65 | 468.10 - 476.95 | 0.0997 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.5005 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.2414 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.5835 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.9173 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.5597 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.6288 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.8211 times | Fri 08 May 2026 | 513.90 (1.18%) | 522.00 | 503.55 - 530.90 | 0.9767 times | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.6713 times | Fri 24 April 2026 | 504.75 (-2.26%) | 522.00 | 501.65 - 542.75 | 2.1172 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 451.63 and 525.83
| Monthly Target 1 | 395.87 |
| Monthly Target 2 | 433.18 |
| Monthly Target 3 | 470.06666666667 |
| Monthly Target 4 | 507.38 |
| Monthly Target 5 | 544.27 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 470.50 (0.57%) | 458.00 | 432.75 - 506.95 | 0.4105 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1933 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.8777 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.282 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3365 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9287 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5565 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1506 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1374 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1268 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1604 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 476.34 |
| 12 day DMA | 464.59 |
| 20 day DMA | 458.93 |
| 35 day DMA | 465.93 |
| 50 day DMA | 480.84 |
| 100 day DMA | 480.23 |
| 150 day DMA | 480.99 |
| 200 day DMA | 496.81 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.53 | 473.55 | 474.32 |
| 12 day EMA | 468.02 | 467.57 | 466.77 |
| 20 day EMA | 466.74 | 466.34 | 465.74 |
| 35 day EMA | 472.69 | 472.82 | 472.87 |
| 50 day EMA | 481.45 | 481.9 | 482.3 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.34 | 477.14 | 476.64 |
| 12 day SMA | 464.59 | 462.29 | 460.13 |
| 20 day SMA | 458.93 | 458.8 | 458.81 |
| 35 day SMA | 465.93 | 467.54 | 468.74 |
| 50 day SMA | 480.84 | 481.67 | 482.28 |
| 100 day SMA | 480.23 | 480.98 | 481.88 |
| 150 day SMA | 480.99 | 481.15 | 481.27 |
| 200 day SMA | 496.81 | 497.36 | 497.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.