Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 396.18 and 420.68
| Daily Target 1 | 377.12 |
| Daily Target 2 | 390.73 |
| Daily Target 3 | 401.61666666667 |
| Daily Target 4 | 415.23 |
| Daily Target 5 | 426.12 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 404.35 (7.61%) | 395.20 | 388.00 - 412.50 | 1.7299 times | Mon 30 March 2026 | 375.75 (-6.2%) | 396.00 | 372.50 - 400.60 | 1.5696 times | Fri 27 March 2026 | 400.60 (-4.76%) | 420.00 | 398.15 - 420.80 | 1.1308 times | Wed 25 March 2026 | 420.60 (0.33%) | 424.80 | 417.00 - 438.80 | 0.9341 times | Tue 24 March 2026 | 419.20 (1.02%) | 425.00 | 408.00 - 429.60 | 0.8871 times | Mon 23 March 2026 | 414.95 (-5.38%) | 426.00 | 409.90 - 433.60 | 0.9946 times | Fri 20 March 2026 | 438.55 (0.53%) | 442.00 | 436.00 - 449.00 | 0.5376 times | Thu 19 March 2026 | 436.25 (-2.35%) | 444.00 | 435.00 - 449.20 | 0.7462 times | Wed 18 March 2026 | 446.75 (0.43%) | 444.95 | 444.00 - 456.95 | 0.8992 times | Tue 17 March 2026 | 444.85 (-0.91%) | 450.00 | 441.50 - 457.00 | 0.5709 times | Mon 16 March 2026 | 448.95 (-2.73%) | 461.05 | 444.50 - 461.05 | 0.9681 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 388.43 and 428.43
| Weekly Target 1 | 356.45 |
| Weekly Target 2 | 380.4 |
| Weekly Target 3 | 396.45 |
| Weekly Target 4 | 420.4 |
| Weekly Target 5 | 436.45 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 404.35 (0.94%) | 396.00 | 372.50 - 412.50 | 0.3636 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.4349 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.4102 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.5208 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.2488 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.3747 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.3143 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.455 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.9888 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 5.8889 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 8.4475 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 396.18 and 420.68
| Monthly Target 1 | 377.12 |
| Monthly Target 2 | 390.73 |
| Monthly Target 3 | 401.61666666667 |
| Monthly Target 4 | 415.23 |
| Monthly Target 5 | 426.12 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 404.35 (7.61%) | 395.20 | 388.00 - 412.50 | 0.0382 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.3579 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.427 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.7168 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.5135 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1911 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1744 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1609 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.2036 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2166 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2906 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 404.1 |
| 12 day DMA | 426.03 |
| 20 day DMA | 446.43 |
| 35 day DMA | 473.77 |
| 50 day DMA | 490.96 |
| 100 day DMA | 483.47 |
| 150 day DMA | 507.99 |
| 200 day DMA | 538.1 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.06 | 403.92 | 418.01 |
| 12 day EMA | 423.66 | 427.17 | 436.51 |
| 20 day EMA | 440.58 | 444.39 | 451.61 |
| 35 day EMA | 461.8 | 465.18 | 470.45 |
| 50 day EMA | 481.73 | 484.89 | 489.34 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.1 | 406.22 | 418.78 |
| 12 day SMA | 426.03 | 432.79 | 441.18 |
| 20 day SMA | 446.43 | 450.85 | 457.48 |
| 35 day SMA | 473.77 | 476.86 | 480.94 |
| 50 day SMA | 490.96 | 493.89 | 495.72 |
| 100 day SMA | 483.47 | 484.59 | 486.06 |
| 150 day SMA | 507.99 | 509.3 | 510.84 |
| 200 day SMA | 538.1 | 539.27 | 540.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.