AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 600.13 and 615.98
| Daily Target 1 | 587.55 |
| Daily Target 2 | 596.85 |
| Daily Target 3 | 603.4 |
| Daily Target 4 | 612.7 |
| Daily Target 5 | 619.25 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 606.15 (1.83%) | 601.90 | 594.10 - 609.95 | 0.4646 times | Tue 19 August 2025 | 595.25 (0.74%) | 596.70 | 590.05 - 598.20 | 0.2766 times | Mon 18 August 2025 | 590.90 (-1.07%) | 594.05 | 581.35 - 596.15 | 1.0334 times | Thu 14 August 2025 | 597.30 (-2.05%) | 614.85 | 580.60 - 627.00 | 1.334 times | Wed 13 August 2025 | 609.80 (5.33%) | 624.45 | 602.90 - 635.80 | 2.9182 times | Tue 12 August 2025 | 578.95 (-3.27%) | 595.00 | 574.30 - 600.15 | 0.8413 times | Mon 11 August 2025 | 598.50 (-1.29%) | 591.55 | 576.05 - 606.40 | 1.0378 times | Fri 08 August 2025 | 606.35 (3.08%) | 594.15 | 582.30 - 623.90 | 1.2521 times | Thu 07 August 2025 | 588.25 (-1.07%) | 595.00 | 584.00 - 606.05 | 0.4301 times | Wed 06 August 2025 | 594.60 (-2.34%) | 614.95 | 592.20 - 614.95 | 0.4119 times | Tue 05 August 2025 | 608.85 (-0.27%) | 614.95 | 604.15 - 629.80 | 0.4231 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 593.75 and 622.35
| Weekly Target 1 | 570.55 |
| Weekly Target 2 | 588.35 |
| Weekly Target 3 | 599.15 |
| Weekly Target 4 | 616.95 |
| Weekly Target 5 | 627.75 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 606.15 (1.48%) | 594.05 | 581.35 - 609.95 | 0.4896 times | Thu 14 August 2025 | 597.30 (-1.49%) | 591.55 | 574.30 - 635.80 | 1.6914 times | Fri 08 August 2025 | 606.35 (0.63%) | 600.00 | 582.30 - 629.80 | 0.7551 times | Fri 01 August 2025 | 602.55 (-0.71%) | 623.00 | 576.20 - 628.80 | 0.9977 times | Fri 25 July 2025 | 606.85 (-5.72%) | 645.50 | 603.30 - 648.50 | 0.6748 times | Fri 18 July 2025 | 643.70 (-3.59%) | 668.35 | 641.80 - 668.35 | 0.8814 times | Fri 11 July 2025 | 667.70 (-1.02%) | 674.55 | 651.60 - 681.80 | 0.6834 times | Fri 04 July 2025 | 674.55 (2.8%) | 658.50 | 657.60 - 693.00 | 1.4683 times | Fri 27 June 2025 | 656.20 (7.27%) | 602.50 | 602.00 - 674.40 | 1.6169 times | Fri 20 June 2025 | 611.70 (-2.07%) | 621.00 | 598.20 - 642.90 | 0.7415 times | Fri 13 June 2025 | 624.65 (0.44%) | 627.85 | 606.95 - 652.60 | 1.1352 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 559.48 and 620.98
| Monthly Target 1 | 543.92 |
| Monthly Target 2 | 575.03 |
| Monthly Target 3 | 605.41666666667 |
| Monthly Target 4 | 636.53 |
| Monthly Target 5 | 666.92 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 606.15 (-1.21%) | 613.60 | 574.30 - 635.80 | 0.4808 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.6118 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.8207 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 1.459 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.9934 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.931 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 1.1116 times | Fri 31 January 2025 | 617.45 (0.19%) | 619.80 | 532.05 - 643.00 | 0.8017 times | Tue 31 December 2024 | 616.25 (-2.3%) | 630.50 | 600.00 - 699.85 | 1.0299 times | Fri 29 November 2024 | 630.75 (-22.01%) | 817.90 | 606.05 - 859.40 | 1.7601 times | Thu 31 October 2024 | 808.80 (12.33%) | 724.30 | 684.90 - 846.20 | 2.2766 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 600.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 12 points
Upper Bollinger band is at 625 and lower is at 579, while middle bands are at 591 and 613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.85 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 599.88 |
| 12 day DMA | 598.78 |
| 20 day DMA | 601.57 |
| 35 day DMA | 626.74 |
| 50 day DMA | 629.19 |
| 100 day DMA | 590.38 |
| 150 day DMA | 580.1 |
| 200 day DMA | 601.85 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.12 | 595.6 | 595.77 |
| 12 day EMA | 600.79 | 599.81 | 600.64 |
| 20 day EMA | 606.41 | 606.44 | 607.62 |
| 35 day EMA | 614.38 | 614.86 | 616.01 |
| 50 day EMA | 626.01 | 626.82 | 628.11 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.88 | 594.44 | 595.09 |
| 12 day SMA | 598.78 | 598.48 | 600.01 |
| 20 day SMA | 601.57 | 602.99 | 605.4 |
| 35 day SMA | 626.74 | 628.94 | 631.38 |
| 50 day SMA | 629.19 | 629.9 | 630.81 |
| 100 day SMA | 590.38 | 589.43 | 588.62 |
| 150 day SMA | 580.1 | 580.14 | 580.14 |
| 200 day SMA | 601.85 | 602.52 | 603.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.