Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 573.75 and 624.15
| Daily Target 1 | 533.7 |
| Daily Target 2 | 563.4 |
| Daily Target 3 | 584.1 |
| Daily Target 4 | 613.8 |
| Daily Target 5 | 634.5 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 593.10 (3.92%) | 557.35 | 554.40 - 604.80 | 2.429 times | Fri 23 January 2026 | 570.75 (13.79%) | 504.55 | 495.55 - 585.00 | 4.3203 times | Thu 22 January 2026 | 501.60 (0.36%) | 505.00 | 496.25 - 510.75 | 0.0614 times | Wed 21 January 2026 | 499.80 (-1.33%) | 498.50 | 492.00 - 517.70 | 0.1919 times | Tue 20 January 2026 | 506.55 (-4.94%) | 528.00 | 502.20 - 530.20 | 0.1853 times | Mon 19 January 2026 | 532.85 (-3.28%) | 530.00 | 521.35 - 547.00 | 0.5197 times | Fri 16 January 2026 | 550.90 (17.95%) | 467.65 | 465.95 - 560.45 | 2.1511 times | Wed 14 January 2026 | 467.05 (1.01%) | 462.50 | 457.85 - 471.95 | 0.0463 times | Tue 13 January 2026 | 462.40 (-0.96%) | 467.95 | 458.00 - 475.40 | 0.0393 times | Mon 12 January 2026 | 466.90 (-2.15%) | 473.00 | 457.40 - 475.15 | 0.0557 times | Fri 09 January 2026 | 477.15 (-3.81%) | 496.95 | 472.05 - 498.00 | 0.059 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 573.75 and 624.15
| Weekly Target 1 | 533.7 |
| Weekly Target 2 | 563.4 |
| Weekly Target 3 | 584.1 |
| Weekly Target 4 | 613.8 |
| Weekly Target 5 | 634.5 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 593.10 (3.92%) | 557.35 | 554.40 - 604.80 | 0.9901 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 2.1517 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 0.9344 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.108 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1235 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 1.61 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 3.9321 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0577 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0532 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0393 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.0763 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 525.25 and 672.65
| Monthly Target 1 | 404.37 |
| Monthly Target 2 | 498.73 |
| Monthly Target 3 | 551.76666666667 |
| Monthly Target 4 | 646.13 |
| Monthly Target 5 | 699.17 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 593.10 (22.2%) | 484.90 | 457.40 - 604.80 | 3.3377 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.5431 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1924 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1755 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.162 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.2049 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.218 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2925 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.52 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.354 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.3318 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 534.36 |
| 12 day DMA | 510.43 |
| 20 day DMA | 503.32 |
| 35 day DMA | 487.18 |
| 50 day DMA | 480.05 |
| 100 day DMA | 513.84 |
| 150 day DMA | 550.48 |
| 200 day DMA | 553.95 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.75 | 526.58 | 504.5 |
| 12 day EMA | 523.33 | 510.65 | 499.73 |
| 20 day EMA | 510.85 | 502.2 | 494.99 |
| 35 day EMA | 497.17 | 491.52 | 486.86 |
| 50 day EMA | 487.34 | 483.03 | 479.45 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.36 | 522.31 | 518.34 |
| 12 day SMA | 510.43 | 503.23 | 497.23 |
| 20 day SMA | 503.32 | 499.18 | 496.74 |
| 35 day SMA | 487.18 | 482.65 | 479.11 |
| 50 day SMA | 480.05 | 478.2 | 476.62 |
| 100 day SMA | 513.84 | 513.6 | 513.62 |
| 150 day SMA | 550.48 | 550.54 | 550.82 |
| 200 day SMA | 553.95 | 553.59 | 553.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.