Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 203.27 and 208.45
| Daily Target 1 | 201.82 |
| Daily Target 2 | 204.71 |
| Daily Target 3 | 207.00333333333 |
| Daily Target 4 | 209.89 |
| Daily Target 5 | 212.18 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 207.59 (-0.7%) | 209.06 | 204.12 - 209.30 | 0.8823 times | Fri 23 January 2026 | 209.06 (-0.46%) | 211.51 | 207.94 - 211.51 | 0.7506 times | Thu 22 January 2026 | 210.03 (0.54%) | 210.19 | 208.51 - 212.88 | 0.5752 times | Wed 21 January 2026 | 208.91 (-0.54%) | 210.00 | 205.42 - 210.46 | 1.2454 times | Tue 20 January 2026 | 210.04 (-0.93%) | 211.00 | 209.26 - 213.44 | 1.3139 times | Mon 19 January 2026 | 212.02 (-0.19%) | 212.00 | 206.95 - 214.44 | 1.3321 times | Fri 16 January 2026 | 212.43 (-2.51%) | 217.91 | 211.00 - 218.50 | 1.379 times | Wed 14 January 2026 | 217.91 (-0.85%) | 219.49 | 217.50 - 220.63 | 0.6395 times | Tue 13 January 2026 | 219.78 (-0.02%) | 221.00 | 219.01 - 225.50 | 0.6705 times | Mon 12 January 2026 | 219.82 (-1.42%) | 222.00 | 217.50 - 222.56 | 1.2115 times | Fri 09 January 2026 | 222.98 (-2.14%) | 227.60 | 222.10 - 227.75 | 1.7922 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 203.27 and 208.45
| Weekly Target 1 | 201.82 |
| Weekly Target 2 | 204.71 |
| Weekly Target 3 | 207.00333333333 |
| Weekly Target 4 | 209.89 |
| Weekly Target 5 | 212.18 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 207.59 (-0.7%) | 209.06 | 204.12 - 209.30 | 0.1354 times | Fri 23 January 2026 | 209.06 (-1.59%) | 212.00 | 205.42 - 214.44 | 0.8009 times | Fri 16 January 2026 | 212.43 (-4.73%) | 222.00 | 211.00 - 225.50 | 0.5988 times | Fri 09 January 2026 | 222.98 (-5.62%) | 235.65 | 222.10 - 237.44 | 0.8624 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 0.8374 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.5975 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.7409 times | Fri 12 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.7211 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.7605 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 3.9451 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 7.764 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 186.72 and 225
| Monthly Target 1 | 179.76 |
| Monthly Target 2 | 193.67 |
| Monthly Target 3 | 218.03666666667 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 256.32 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 207.59 (-12.52%) | 238.10 | 204.12 - 242.40 | 0.4706 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.5342 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.3004 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6755 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5133 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2991 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6717 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6461 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1162 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7729 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7574 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 214.87 |
| 20 day DMA | 223.13 |
| 35 day DMA | 232.16 |
| 50 day DMA | 242.11 |
| 100 day DMA | 253.61 |
| 150 day DMA | 256 |
| 200 day DMA | 259.21 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 210.81 | 211.68 |
| 12 day EMA | 215.17 | 216.55 | 217.91 |
| 20 day EMA | 221.27 | 222.71 | 224.15 |
| 35 day EMA | 231.53 | 232.94 | 234.35 |
| 50 day EMA | 241.3 | 242.68 | 244.05 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 210.01 | 210.69 |
| 12 day SMA | 214.87 | 216.66 | 218.47 |
| 20 day SMA | 223.13 | 224.6 | 225.99 |
| 35 day SMA | 232.16 | 233.35 | 234.45 |
| 50 day SMA | 242.11 | 243.42 | 244.69 |
| 100 day SMA | 253.61 | 254.03 | 254.45 |
| 150 day SMA | 256 | 256.33 | 256.7 |
| 200 day SMA | 259.21 | 259.5 | 259.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.