Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 171.28 and 181.49
| Daily Target 1 | 169.12 |
| Daily Target 2 | 173.44 |
| Daily Target 3 | 179.32666666667 |
| Daily Target 4 | 183.65 |
| Daily Target 5 | 189.54 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.77 (-4.12%) | 181.58 | 175.00 - 185.21 | 0.6364 times | Fri 27 March 2026 | 185.40 (1.39%) | 184.00 | 180.53 - 187.95 | 0.7498 times | Wed 25 March 2026 | 182.85 (1.5%) | 181.03 | 181.03 - 189.90 | 0.8217 times | Tue 24 March 2026 | 180.14 (2.73%) | 177.95 | 173.70 - 182.00 | 0.5605 times | Mon 23 March 2026 | 175.36 (-8.71%) | 189.20 | 174.00 - 189.33 | 0.8863 times | Fri 20 March 2026 | 192.10 (8.97%) | 178.74 | 177.26 - 195.99 | 3.59 times | Thu 19 March 2026 | 176.28 (-0.56%) | 175.00 | 174.31 - 178.75 | 0.3495 times | Wed 18 March 2026 | 177.27 (1.29%) | 176.00 | 175.28 - 180.00 | 0.974 times | Tue 17 March 2026 | 175.01 (1.57%) | 173.55 | 173.06 - 178.00 | 1.0173 times | Mon 16 March 2026 | 172.30 (-0.34%) | 173.00 | 171.19 - 175.96 | 0.4145 times | Fri 13 March 2026 | 172.89 (-1.85%) | 177.00 | 172.21 - 179.65 | 0.4693 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 171.28 and 181.49
| Weekly Target 1 | 169.12 |
| Weekly Target 2 | 173.44 |
| Weekly Target 3 | 179.32666666667 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 189.54 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.77 (-4.12%) | 181.58 | 175.00 - 185.21 | 0.2653 times | Fri 27 March 2026 | 185.40 (-3.49%) | 189.20 | 173.70 - 189.90 | 1.2585 times | Fri 20 March 2026 | 192.10 (11.11%) | 173.00 | 171.19 - 195.99 | 2.6458 times | Fri 13 March 2026 | 172.89 (-2.45%) | 174.00 | 172.01 - 198.81 | 3.0068 times | Fri 06 March 2026 | 177.24 (-6.27%) | 180.20 | 176.93 - 186.50 | 0.5657 times | Fri 27 February 2026 | 189.10 (-4.75%) | 201.45 | 188.08 - 201.54 | 0.5317 times | Fri 20 February 2026 | 198.52 (-1.51%) | 202.00 | 194.79 - 207.60 | 0.3661 times | Fri 13 February 2026 | 201.57 (-4.63%) | 213.00 | 200.20 - 215.44 | 0.4385 times | Fri 06 February 2026 | 211.36 (-1.22%) | 213.97 | 207.50 - 220.00 | 0.6081 times | Fri 30 January 2026 | 213.97 (2.35%) | 209.06 | 204.12 - 215.68 | 0.3135 times | Fri 23 January 2026 | 209.06 (-1.59%) | 212.00 | 205.42 - 214.44 | 0.4087 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 160.67 and 188.29
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 182.59 |
| Monthly Target 4 | 193.99 |
| Monthly Target 5 | 210.21 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.2202 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5576 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.485 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4711 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.0284 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5957 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.3344 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2637 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.4741 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.5697 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 0.9843 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 178.63 |
| 20 day DMA | 179.14 |
| 35 day DMA | 188.83 |
| 50 day DMA | 195.59 |
| 100 day DMA | 223.25 |
| 150 day DMA | 236.34 |
| 200 day DMA | 242.84 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.76 | 182.26 | 180.69 |
| 12 day EMA | 180.6 | 181.11 | 180.33 |
| 20 day EMA | 182.58 | 183.09 | 182.85 |
| 35 day EMA | 188.66 | 189.3 | 189.53 |
| 50 day EMA | 196.22 | 196.97 | 197.44 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 183.17 | 181.35 |
| 12 day SMA | 178.63 | 178.76 | 178.23 |
| 20 day SMA | 179.14 | 179.72 | 179.98 |
| 35 day SMA | 188.83 | 189.89 | 190.79 |
| 50 day SMA | 195.59 | 196.39 | 197.08 |
| 100 day SMA | 223.25 | 224.22 | 225.12 |
| 150 day SMA | 236.34 | 236.89 | 237.39 |
| 200 day SMA | 242.84 | 243.34 | 243.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.