Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 181.23 and 184.72
| Daily Target 1 | 180.19 |
| Daily Target 2 | 182.27 |
| Daily Target 3 | 183.68333333333 |
| Daily Target 4 | 185.76 |
| Daily Target 5 | 187.17 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.34 (-0.19%) | 184.39 | 181.61 - 185.10 | 0.8353 times | Thu 24 September 2026 | 184.69 (-0.8%) | 188.49 | 183.70 - 189.33 | 1.8357 times | Wed 23 September 2026 | 186.18 (1.68%) | 183.45 | 183.23 - 186.90 | 0.7773 times | Tue 22 September 2026 | 183.10 (-0.25%) | 184.00 | 182.35 - 184.90 | 0.6711 times | Mon 21 September 2026 | 183.56 (-1.83%) | 185.60 | 182.70 - 187.05 | 0.9126 times | Fri 18 September 2026 | 186.98 (1.6%) | 184.04 | 183.49 - 187.55 | 1.5048 times | Thu 17 September 2026 | 184.04 (1.15%) | 185.00 | 182.53 - 187.75 | 1.3011 times | Wed 16 September 2026 | 181.94 (-0.66%) | 183.15 | 180.47 - 183.76 | 0.4898 times | Tue 15 September 2026 | 183.14 (-1.02%) | 185.50 | 181.05 - 185.94 | 0.6697 times | Fri 11 September 2026 | 185.02 (-0.37%) | 185.30 | 181.00 - 185.94 | 1.0027 times | Thu 10 September 2026 | 185.70 (-0.97%) | 187.52 | 185.21 - 188.51 | 0.4539 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 179.12 and 186.84
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 180.86 |
| Weekly Target 3 | 185.09333333333 |
| Weekly Target 4 | 188.58 |
| Weekly Target 5 | 192.81 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.34 (-1.41%) | 185.60 | 181.61 - 189.33 | 0.631 times | Fri 18 September 2026 | 186.98 (1.06%) | 185.50 | 180.47 - 187.75 | 0.4973 times | Fri 11 September 2026 | 185.02 (-1.21%) | 187.29 | 181.00 - 189.09 | 0.4604 times | Fri 04 September 2026 | 187.29 (-4.58%) | 195.91 | 186.20 - 196.90 | 0.9891 times | Fri 28 August 2026 | 196.27 (4.33%) | 188.17 | 187.62 - 204.82 | 2.4673 times | Fri 21 August 2026 | 188.12 (-2.1%) | 192.50 | 186.96 - 194.10 | 0.9044 times | Fri 14 August 2026 | 192.16 (-2.7%) | 197.95 | 190.30 - 197.95 | 0.5582 times | Fri 07 August 2026 | 197.50 (4.25%) | 190.25 | 189.36 - 201.50 | 1.1579 times | Fri 31 July 2026 | 189.44 (0.68%) | 188.19 | 185.85 - 199.90 | 1.3566 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.9779 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.7777 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 174.89 and 189.92
| Monthly Target 1 | 171.74 |
| Monthly Target 2 | 178.04 |
| Monthly Target 3 | 186.77 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 201.8 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.34 (-4.26%) | 192.01 | 180.47 - 195.50 | 0.5158 times | Mon 31 August 2026 | 192.55 (1.64%) | 190.25 | 186.96 - 204.82 | 1.183 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.4796 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.1219 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.8036 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.3356 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.1171 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5317 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4625 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4492 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.9342 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 184.37 |
| 12 day DMA | 184.68 |
| 20 day DMA | 187.23 |
| 35 day DMA | 190.13 |
| 50 day DMA | 190.09 |
| 100 day DMA | 190.93 |
| 150 day DMA | 189.52 |
| 200 day DMA | 198.54 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.63 | 184.77 | 184.81 |
| 12 day EMA | 185.49 | 185.7 | 185.88 |
| 20 day EMA | 186.79 | 187.05 | 187.3 |
| 35 day EMA | 187.98 | 188.19 | 188.4 |
| 50 day EMA | 189.48 | 189.69 | 189.89 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.37 | 184.9 | 184.77 |
| 12 day SMA | 184.68 | 184.95 | 185.25 |
| 20 day SMA | 187.23 | 188 | 188.86 |
| 35 day SMA | 190.13 | 190.5 | 190.76 |
| 50 day SMA | 190.09 | 190.2 | 190.29 |
| 100 day SMA | 190.93 | 191.14 | 191.35 |
| 150 day SMA | 189.52 | 189.65 | 189.76 |
| 200 day SMA | 198.54 | 198.86 | 199.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.