Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 181.09 and 185.59
| Daily Target 1 | 177.56 |
| Daily Target 2 | 180.11 |
| Daily Target 3 | 182.05666666667 |
| Daily Target 4 | 184.61 |
| Daily Target 5 | 186.56 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 182.67 (0.35%) | 182.49 | 179.50 - 184.00 | 0.3682 times | Thu 25 June 2026 | 182.03 (-0.58%) | 184.00 | 181.70 - 185.70 | 0.9205 times | Wed 24 June 2026 | 183.09 (-0.4%) | 184.95 | 182.22 - 185.58 | 0.9199 times | Tue 23 June 2026 | 183.82 (-1.75%) | 187.00 | 183.30 - 188.90 | 0.9677 times | Mon 22 June 2026 | 187.10 (1.51%) | 186.45 | 186.22 - 190.13 | 1.026 times | Fri 19 June 2026 | 184.31 (-4.22%) | 192.43 | 183.13 - 192.43 | 2.2796 times | Thu 18 June 2026 | 192.43 (-0.6%) | 194.48 | 191.44 - 195.96 | 0.7514 times | Wed 17 June 2026 | 193.59 (-1.87%) | 198.29 | 192.81 - 198.29 | 0.8431 times | Tue 16 June 2026 | 197.27 (3.2%) | 191.99 | 191.61 - 198.95 | 1.0647 times | Mon 15 June 2026 | 191.16 (0.18%) | 193.00 | 190.61 - 196.45 | 0.859 times | Fri 12 June 2026 | 190.82 (2.91%) | 187.75 | 186.45 - 191.78 | 0.732 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 181.09 and 185.59
| Weekly Target 1 | 177.56 |
| Weekly Target 2 | 180.11 |
| Weekly Target 3 | 182.05666666667 |
| Weekly Target 4 | 184.61 |
| Weekly Target 5 | 186.56 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 182.67 (0.35%) | 182.49 | 179.50 - 184.00 | 0.1363 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.4191 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 2.146 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.7535 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.4472 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.6782 times | Fri 22 May 2026 | 195.14 (-2.3%) | 196.50 | 193.43 - 203.40 | 0.5207 times | Fri 15 May 2026 | 199.73 (-3.41%) | 206.00 | 193.02 - 207.00 | 0.9452 times | Fri 08 May 2026 | 206.78 (5.3%) | 197.99 | 197.44 - 216.01 | 1.4525 times | Thu 30 April 2026 | 196.37 (-0.69%) | 200.80 | 195.01 - 211.03 | 1.5013 times | Fri 24 April 2026 | 197.74 (6.88%) | 185.50 | 182.50 - 201.01 | 1.8299 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 171.36 and 190.81
| Monthly Target 1 | 167.59 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 187.04 |
| Monthly Target 4 | 194.58 |
| Monthly Target 5 | 206.49 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 182.67 (-5.01%) | 194.00 | 179.50 - 198.95 | 1.0363 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7603 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.2636 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.003 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.503 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4376 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.425 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.83 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5374 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.2038 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2379 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 187.81 |
| 20 day DMA | 188.24 |
| 35 day DMA | 192.43 |
| 50 day DMA | 194.16 |
| 100 day DMA | 192.25 |
| 150 day DMA | 208 |
| 200 day DMA | 222.4 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 184.56 | 185.82 |
| 12 day EMA | 186.5 | 187.2 | 188.14 |
| 20 day EMA | 188.23 | 188.81 | 189.52 |
| 35 day EMA | 190.11 | 190.55 | 191.05 |
| 50 day EMA | 191.97 | 192.35 | 192.77 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 184.07 | 186.15 |
| 12 day SMA | 187.81 | 188.18 | 188.74 |
| 20 day SMA | 188.24 | 188.73 | 189.3 |
| 35 day SMA | 192.43 | 193.26 | 194 |
| 50 day SMA | 194.16 | 194.16 | 194.12 |
| 100 day SMA | 192.25 | 192.51 | 192.79 |
| 150 day SMA | 208 | 208.61 | 209.23 |
| 200 day SMA | 222.4 | 222.82 | 223.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.