AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1285.4 and 1344.6

Daily Target 1	1273.93
Daily Target 2	1296.87
Daily Target 3	1333.1333333333
Daily Target 4	1356.07
Daily Target 5	1392.33

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1319.80 (0.3%)	1348.00	1310.20 - 1369.40	1.7131 times
Tue 27 January 2026	1315.80 (4.59%)	1288.80	1278.40 - 1333.20	2.5226 times
Fri 23 January 2026	1258.00 (-2.84%)	1297.00	1248.00 - 1299.00	0.9867 times
Thu 22 January 2026	1294.80 (0.77%)	1290.00	1281.40 - 1298.90	0.6607 times
Wed 21 January 2026	1284.90 (-0.66%)	1290.00	1267.40 - 1297.70	0.4281 times
Tue 20 January 2026	1293.50 (-1.07%)	1306.10	1290.00 - 1310.90	0.6961 times
Mon 19 January 2026	1307.50 (1.03%)	1307.00	1297.10 - 1327.00	0.9809 times
Fri 16 January 2026	1294.20 (-0.35%)	1298.80	1286.50 - 1309.00	0.5747 times
Wed 14 January 2026	1298.80 (2.92%)	1255.00	1253.50 - 1308.00	0.8636 times
Tue 13 January 2026	1262.00 (-0.96%)	1274.00	1258.70 - 1284.00	0.5734 times
Mon 12 January 2026	1274.20 (0.17%)	1274.70	1266.50 - 1279.60	0.7207 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1299.1 and 1390.1

Weekly Target 1	1231.53
Weekly Target 2	1275.67
Weekly Target 3	1322.5333333333
Weekly Target 4	1366.67
Weekly Target 5	1413.53

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1319.80 (4.91%)	1288.80	1278.40 - 1369.40	1.5464 times
Fri 23 January 2026	1258.00 (-2.8%)	1307.00	1248.00 - 1327.00	1.37 times
Fri 16 January 2026	1294.20 (1.75%)	1274.70	1253.50 - 1309.00	0.9976 times
Fri 09 January 2026	1272.00 (0.4%)	1274.20	1270.00 - 1304.60	1.1291 times
Fri 02 January 2026	1266.90 (3.15%)	1228.20	1219.00 - 1281.80	0.7897 times
Fri 26 December 2025	1228.20 (-0.2%)	1235.00	1222.00 - 1239.00	0.4114 times
Fri 19 December 2025	1230.60 (-4.32%)	1285.00	1216.90 - 1290.40	1.0874 times
Fri 12 December 2025	1286.10 (0.28%)	1284.00	1263.20 - 1291.00	0.5853 times
Fri 05 December 2025	1282.50 (0.22%)	1288.00	1255.00 - 1289.00	0.8814 times
Fri 28 November 2025	1279.70 (0.31%)	1279.20	1263.70 - 1304.00	1.2018 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	1.1898 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1283.9 and 1405.3

Monthly Target 1	1191
Monthly Target 2	1255.4
Monthly Target 3	1312.4
Monthly Target 4	1376.8
Monthly Target 5	1433.8

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1319.80 (3.97%)	1270.00	1248.00 - 1369.40	0.9701 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6215 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7384 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2103 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1274 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7471 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.5401 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9287 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.8825 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.234 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9145 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1294.66
12 day DMA	1289.63
20 day DMA	1284.71
35 day DMA	1269.01
50 day DMA	1270.42
100 day DMA	1221.57
150 day DMA	1186.32
200 day DMA	1186.53

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1301.48	1292.32	1280.58
12 day EMA	1291.79	1286.7	1281.41
20 day EMA	1284.37	1280.64	1276.94
35 day EMA	1277.87	1275.4	1273.02
50 day EMA	1269.29	1267.23	1265.25

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1294.66	1289.4	1287.74
12 day SMA	1289.63	1286.88	1285.18
20 day SMA	1284.71	1280.32	1275.94
35 day SMA	1269.01	1267.95	1266.92
50 day SMA	1270.42	1268.86	1267.05
100 day SMA	1221.57	1218.93	1216.39
150 day SMA	1186.32	1185.66	1185.01
200 day SMA	1186.53	1185.17	1184.05

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	1323.60	1342.00	1315.10 to 1373.70	1.28 times
27 Tue	1323.00	1290.00	1288.00 to 1338.90	1.35 times
23 Fri	1266.00	1305.10	1256.20 to 1305.10	1.16 times
22 Thu	1304.10	1314.00	1290.10 to 1314.00	0.78 times
21 Wed	1290.70	1299.30	1275.60 to 1307.10	0.43 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	1329.00	1349.00	1324.50 to 1380.20	1.12 times
27 Tue	1333.00	1305.00	1305.00 to 1346.50	1.02 times
23 Fri	1273.20	1312.90	1265.20 to 1312.90	0.98 times
22 Thu	1312.60	1308.50	1299.50 to 1314.80	0.96 times
21 Wed	1298.10	1310.00	1285.00 to 1313.60	0.93 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	1341.60	1366.50	1333.50 to 1388.90	1 times

Option chain for Axis Bank AXISBANK 24 Tue February 2026 expiry

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
28 Wed January 2026	2.90	119.00	0.01

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
28 Wed January 2026	4.70	113.50	0
27 Tue January 2026	5.35	113.50	0

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
28 Wed January 2026	5.55	105.10	0.02

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
28 Wed January 2026	6.80	90.30	0.02
27 Tue January 2026	7.85	90.30	0.03

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
28 Wed January 2026	8.20	82.75	0.07
27 Tue January 2026	9.30	82.75	0.03
23 Fri January 2026	4.25	123.00	0.03
22 Thu January 2026	7.20	116.75	0.02

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
28 Wed January 2026	9.95	68.60	0.13
27 Tue January 2026	10.95	79.50	0.11

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
28 Wed January 2026	11.65	66.90	0.24
27 Tue January 2026	13.00	71.25	0.09

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
28 Wed January 2026	14.40	59.75	0.36
27 Tue January 2026	15.35	60.10	0.1

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
28 Wed January 2026	17.40	52.75	0.49
27 Tue January 2026	18.30	52.60	0.17

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
28 Wed January 2026	20.65	46.20	0.32
27 Tue January 2026	21.50	46.50	0.2
23 Fri January 2026	9.35	91.70	0.17
22 Thu January 2026	16.45	64.50	0.14

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
28 Wed January 2026	24.90	41.05	0.63
27 Tue January 2026	25.75	41.00	1.25
23 Fri January 2026	11.05	73.70	0.01
22 Thu January 2026	19.65	73.70	0.01

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
28 Wed January 2026	29.25	35.40	0.81
27 Tue January 2026	30.95	34.90	0.85

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
28 Wed January 2026	34.30	30.35	0.83
27 Tue January 2026	36.10	30.65	1.07
23 Fri January 2026	15.50	67.75	0.12
22 Thu January 2026	27.15	43.70	0.11

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
28 Wed January 2026	40.05	26.15	1.49
27 Tue January 2026	41.50	27.00	1.53
23 Fri January 2026	18.25	39.80	0.02
22 Thu January 2026	31.70	39.80	0.03

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
28 Wed January 2026	45.80	22.65	0.87
27 Tue January 2026	48.55	23.25	1.37
23 Fri January 2026	21.40	54.90	0.33
22 Thu January 2026	36.60	33.35	0.55

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
28 Wed January 2026	53.30	19.30	8.21
27 Tue January 2026	54.45	20.10	6.55
23 Fri January 2026	24.90	48.00	2.5
22 Thu January 2026	42.40	28.80	1.91

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
28 Wed January 2026	59.45	16.70	3.09
27 Tue January 2026	62.50	17.70	2.33
23 Fri January 2026	29.60	40.80	1.45
22 Thu January 2026	47.45	24.45	1.59

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
28 Wed January 2026	69.20	13.95	2.1
27 Tue January 2026	70.60	15.45	1.33
23 Fri January 2026	34.15	36.05	0.78
22 Thu January 2026	54.80	21.05	3.11

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
28 Wed January 2026	77.85	12.20	1.9
27 Tue January 2026	78.85	13.60	1.44
23 Fri January 2026	38.55	31.85	1.23
22 Thu January 2026	54.10	18.00	2.8

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
28 Wed January 2026	83.35	10.50	10.79
27 Tue January 2026	85.95	12.15	10.83
23 Fri January 2026	44.35	29.45	2.23
22 Thu January 2026	65.30	15.25	2.26

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
28 Wed January 2026	94.90	9.40	7.29
27 Tue January 2026	97.45	10.85	7.28
23 Fri January 2026	49.15	25.10	1.74
22 Thu January 2026	72.00	13.30	7

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
28 Wed January 2026	94.60	7.95	242.75
27 Tue January 2026	94.60	9.40	261.75
23 Fri January 2026	67.80	21.00	59
22 Thu January 2026	67.80	11.25	20.5

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
28 Wed January 2026	103.00	6.80	7.24
27 Tue January 2026	112.20	8.25	6.74
23 Fri January 2026	67.40	19.10	5.88
22 Thu January 2026	76.65	9.55	44.25

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
28 Wed January 2026	80.80	5.50	42
27 Tue January 2026	80.80	7.05	48.5
23 Fri January 2026	80.80	16.05	18.5
22 Thu January 2026	80.80	8.00	13

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
28 Wed January 2026	126.20	5.10	3.78
27 Tue January 2026	129.00	6.10	2.48
23 Fri January 2026	77.90	13.40	2.34
22 Thu January 2026	109.20	7.00	8.2

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
28 Wed January 2026	99.35	4.35	146
27 Tue January 2026	99.35	5.15	57
23 Fri January 2026	99.35	7.60	10
22 Thu January 2026	99.35	7.60	10

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
28 Wed January 2026	143.95	3.50	125.33
27 Tue January 2026	143.95	4.60	122.67
23 Fri January 2026	105.55	9.55	106
22 Thu January 2026	105.55	5.10	77.67

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
28 Wed January 2026	153.35	3.25	12.29
27 Tue January 2026	153.35	3.85	13.29
23 Fri January 2026	116.50	7.20	6
22 Thu January 2026	116.50	4.20	6.5

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
28 Wed January 2026	162.65	2.70	2.87
27 Tue January 2026	162.65	3.30	3.13
23 Fri January 2026	130.00	7.05	12.67
22 Thu January 2026	123.55	4.00	14

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
28 Wed January 2026	172.40	2.35	6.88
27 Tue January 2026	172.40	3.20	6.19
23 Fri January 2026	135.00	6.70	4.48
22 Thu January 2026	135.00	3.40	2.04

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
28 Wed January 2026	222.00	1.25	32.63
27 Tue January 2026	222.00	1.90	20.38
23 Fri January 2026	174.00	3.90	27.5
22 Thu January 2026	192.75	1.80	20.8

Feed