Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1174.1 and 1226.1
| Daily Target 1 | 1131.5 |
| Daily Target 2 | 1164.7 |
| Daily Target 3 | 1183.5 |
| Daily Target 4 | 1216.7 |
| Daily Target 5 | 1235.5 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1197.90 (0.4%) | 1174.60 | 1150.30 - 1202.30 | 1.0495 times | Wed 01 April 2026 | 1193.10 (2.74%) | 1175.00 | 1175.00 - 1208.00 | 0.7286 times | Mon 30 March 2026 | 1161.30 (-3.64%) | 1185.10 | 1153.90 - 1188.80 | 2.0473 times | Fri 27 March 2026 | 1205.20 (-1.38%) | 1209.50 | 1202.00 - 1213.50 | 1.0471 times | Wed 25 March 2026 | 1222.10 (2.46%) | 1200.00 | 1198.00 - 1239.00 | 1.0655 times | Tue 24 March 2026 | 1192.70 (1.89%) | 1187.00 | 1169.60 - 1202.80 | 0.914 times | Mon 23 March 2026 | 1170.60 (-2.77%) | 1181.00 | 1165.00 - 1185.10 | 0.7398 times | Fri 20 March 2026 | 1203.90 (-0.26%) | 1208.60 | 1199.70 - 1231.80 | 0.8305 times | Thu 19 March 2026 | 1207.00 (-3.69%) | 1221.00 | 1202.00 - 1241.50 | 0.9129 times | Wed 18 March 2026 | 1253.20 (2.04%) | 1228.00 | 1224.20 - 1260.00 | 0.6648 times | Tue 17 March 2026 | 1228.10 (1.1%) | 1219.70 | 1210.00 - 1232.30 | 0.6304 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1174.1 and 1231.8
| Weekly Target 1 | 1127.7 |
| Weekly Target 2 | 1162.8 |
| Weekly Target 3 | 1185.4 |
| Weekly Target 4 | 1220.5 |
| Weekly Target 5 | 1243.1 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 0.9674 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 0.9525 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0127 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1128 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8004 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 0.9288 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.6058 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.6201 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.0718 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 1.9277 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 0.9439 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1174.1 and 1231.8
| Monthly Target 1 | 1127.7 |
| Monthly Target 2 | 1162.8 |
| Monthly Target 3 | 1185.4 |
| Monthly Target 4 | 1220.5 |
| Monthly Target 5 | 1243.1 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1197.90 (3.15%) | 1175.00 | 1150.30 - 1208.00 | 0.1269 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.241 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9108 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2864 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6682 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7939 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3014 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2122 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8033 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6559 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9985 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1195.92 |
| 12 day DMA | 1204.15 |
| 20 day DMA | 1237.83 |
| 35 day DMA | 1293.69 |
| 50 day DMA | 1302.81 |
| 100 day DMA | 1282.46 |
| 150 day DMA | 1239.1 |
| 200 day DMA | 1213.09 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.07 | 1192.15 | 1191.68 |
| 12 day EMA | 1211.13 | 1213.53 | 1217.24 |
| 20 day EMA | 1234.58 | 1238.44 | 1243.21 |
| 35 day EMA | 1259.83 | 1263.48 | 1267.62 |
| 50 day EMA | 1290.84 | 1294.63 | 1298.77 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.92 | 1194.88 | 1190.38 |
| 12 day SMA | 1204.15 | 1204.1 | 1207.55 |
| 20 day SMA | 1237.83 | 1246.55 | 1256.09 |
| 35 day SMA | 1293.69 | 1297.79 | 1302.04 |
| 50 day SMA | 1302.81 | 1305 | 1307.03 |
| 100 day SMA | 1282.46 | 1282.76 | 1283.1 |
| 150 day SMA | 1239.1 | 1238.26 | 1237.5 |
| 200 day SMA | 1213.09 | 1213.16 | 1213.35 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1201.70 | 1180.00 | 1156.30 to 1205.10 | 1.04 times |
| 01 Wed | 1200.80 | 1192.00 | 1186.50 to 1214.60 | 1.04 times |
| 30 Mon | 1167.50 | 1181.80 | 1160.10 to 1187.00 | 1.03 times |
| 27 Fri | 1210.80 | 1219.30 | 1208.40 to 1220.00 | 1.06 times |
| 25 Wed | 1229.30 | 1211.00 | 1210.80 to 1244.30 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1208.60 | 1175.00 | 1162.80 to 1211.80 | 1.41 times |
| 01 Wed | 1208.40 | 1206.50 | 1194.70 to 1221.60 | 1.38 times |
| 30 Mon | 1171.30 | 1184.30 | 1166.00 to 1188.20 | 1.36 times |
| 27 Fri | 1217.80 | 1221.20 | 1215.70 to 1225.00 | 0.43 times |
| 25 Wed | 1236.00 | 1227.00 | 1224.80 to 1249.30 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1217.60 | 1179.60 | 1171.00 to 1221.00 | 1.5 times |
| 01 Wed | 1214.50 | 1207.50 | 1206.40 to 1221.40 | 0.5 times |
Option chain for Axis Bank AXISBANK 28 Tue April 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 127.80 | 0.02 |
| 01 Wed April 2026 | 0.65 | 127.80 | 0.02 |
| 30 Mon March 2026 | 0.95 | 127.80 | 0.02 |
| 27 Fri March 2026 | 1.30 | 127.80 | 0.03 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 285.00 | 0.03 |
| 01 Wed April 2026 | 1.05 | 285.00 | 0.03 |
| 30 Mon March 2026 | 1.30 | 285.00 | 0.03 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 249.00 | 0.11 |
| 01 Wed April 2026 | 1.40 | 249.00 | 0.1 |
| 30 Mon March 2026 | 1.70 | 249.00 | 0.21 |
| 27 Fri March 2026 | 3.90 | 204.25 | 6.8 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 197.65 | 0.06 |
| 01 Wed April 2026 | 2.05 | 195.70 | 0.09 |
| 30 Mon March 2026 | 2.05 | 227.05 | 0.08 |
| 27 Fri March 2026 | 3.90 | 188.00 | 0.12 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 130.00 | 0.1 |
| 01 Wed April 2026 | 2.85 | 130.00 | 0.18 |
| 30 Mon March 2026 | 2.85 | 130.00 | 1.39 |
| 27 Fri March 2026 | 5.45 | 130.00 | 1.39 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 200.00 | 0.01 |
| 01 Wed April 2026 | 3.30 | 200.00 | 0.02 |
| 30 Mon March 2026 | 3.20 | 200.00 | 0.07 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 162.75 | 1.48 |
| 01 Wed April 2026 | 3.90 | 162.75 | 2.22 |
| 30 Mon March 2026 | 3.70 | 194.00 | 3.92 |
| 27 Fri March 2026 | 6.90 | 158.25 | 7.29 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.75 | 185.00 | 0.05 |
| 01 Wed April 2026 | 4.55 | 185.00 | 0.04 |
| 30 Mon March 2026 | 4.10 | 185.00 | 0.06 |
| 27 Fri March 2026 | 7.95 | 143.95 | 0.07 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 110.90 | 0.05 |
| 01 Wed April 2026 | 5.55 | 110.90 | 0.07 |
| 30 Mon March 2026 | 4.95 | 110.90 | 0.14 |
| 27 Fri March 2026 | 9.25 | 110.90 | 0.08 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 134.25 | 0.62 |
| 01 Wed April 2026 | 6.45 | 134.25 | 0.77 |
| 30 Mon March 2026 | 5.90 | 168.15 | 0.52 |
| 27 Fri March 2026 | 10.90 | 125.50 | 3.53 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.90 | 159.00 | 0.08 |
| 01 Wed April 2026 | 7.75 | 159.00 | 0.1 |
| 30 Mon March 2026 | 6.45 | 159.00 | 0.11 |
| 27 Fri March 2026 | 11.90 | 118.80 | 0.23 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.20 | 118.00 | 0.01 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.95 | 108.45 | 0.52 |
| 01 Wed April 2026 | 10.60 | 108.70 | 0.53 |
| 30 Mon March 2026 | 8.80 | 137.65 | 0.65 |
| 27 Fri March 2026 | 15.70 | 104.95 | 0.37 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.85 | 114.00 | 0.01 |
| 01 Wed April 2026 | 12.40 | 114.00 | 0.02 |
| 30 Mon March 2026 | 10.10 | 114.00 | 0.04 |
| 27 Fri March 2026 | 18.00 | 114.00 | 0.05 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.30 | 124.00 | 0.17 |
| 01 Wed April 2026 | 14.65 | 124.00 | 0.2 |
| 30 Mon March 2026 | 11.65 | 124.00 | 0.32 |
| 27 Fri March 2026 | 20.65 | 86.75 | 0.34 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.80 | 116.00 | 0.07 |
| 01 Wed April 2026 | 17.00 | 86.80 | 0.08 |
| 30 Mon March 2026 | 13.40 | 79.50 | 0.16 |
| 27 Fri March 2026 | 23.95 | 79.50 | 0.16 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.60 | 78.95 | 0.2 |
| 01 Wed April 2026 | 19.70 | 78.95 | 0.22 |
| 30 Mon March 2026 | 15.55 | 105.45 | 0.31 |
| 27 Fri March 2026 | 26.80 | 76.15 | 0.16 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.80 | 72.00 | 0.21 |
| 01 Wed April 2026 | 23.05 | 71.55 | 0.24 |
| 30 Mon March 2026 | 17.70 | 96.35 | 0.19 |
| 27 Fri March 2026 | 30.65 | 69.70 | 0.19 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.45 | 96.45 | 0.17 |
| 01 Wed April 2026 | 26.25 | 65.35 | 0.19 |
| 30 Mon March 2026 | 20.30 | 93.00 | 0.13 |
| 27 Fri March 2026 | 34.70 | 63.25 | 0.22 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.90 | 59.80 | 0.5 |
| 01 Wed April 2026 | 30.45 | 60.00 | 0.73 |
| 30 Mon March 2026 | 22.90 | 82.95 | 0.48 |
| 27 Fri March 2026 | 39.20 | 58.75 | 0.65 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.30 | 55.65 | 0.46 |
| 01 Wed April 2026 | 34.65 | 54.45 | 0.56 |
| 30 Mon March 2026 | 26.70 | 79.70 | 0.25 |
| 27 Fri March 2026 | 44.30 | 53.20 | 0.31 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.20 | 50.45 | 0.76 |
| 01 Wed April 2026 | 39.80 | 49.00 | 0.77 |
| 30 Mon March 2026 | 30.05 | 69.10 | 0.79 |
| 27 Fri March 2026 | 49.80 | 48.75 | 0.93 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.80 | 46.10 | 0.53 |
| 01 Wed April 2026 | 44.55 | 44.35 | 0.48 |
| 30 Mon March 2026 | 34.65 | 66.15 | 0.59 |
| 27 Fri March 2026 | 55.70 | 44.45 | 0.92 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.30 | 41.55 | 0.76 |
| 01 Wed April 2026 | 50.10 | 40.05 | 0.92 |
| 30 Mon March 2026 | 38.90 | 61.20 | 0.97 |
| 27 Fri March 2026 | 61.95 | 40.60 | 1.47 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.45 | 37.95 | 2.28 |
| 01 Wed April 2026 | 56.05 | 36.20 | 0.4 |
| 30 Mon March 2026 | 44.30 | 54.70 | 0.33 |
| 27 Fri March 2026 | 68.10 | 37.20 | 1.37 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.00 | 34.25 | 1.46 |
| 01 Wed April 2026 | 62.40 | 32.50 | 1.1 |
| 30 Mon March 2026 | 49.55 | 50.20 | 1.27 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.90 | 30.85 | 2.09 |
| 01 Wed April 2026 | 69.60 | 29.15 | 1.52 |
| 30 Mon March 2026 | 54.90 | 47.10 | 1.26 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.30 | 28.40 | 4.7 |
| 01 Wed April 2026 | 76.15 | 26.25 | 3.77 |
| 30 Mon March 2026 | 60.45 | 43.10 | 3.15 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.30 | 25.70 | 75.71 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 93.70 | 22.80 | 2.35 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.55 | 19.15 | 3.63 |
| 01 Wed April 2026 | 106.55 | 17.00 | 2.17 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 117.70 | 17.30 | 3.51 |
| 01 Wed April 2026 | 114.90 | 15.30 | 3.49 |
| 30 Mon March 2026 | 98.60 | 27.55 | 11.3 |
| 27 Fri March 2026 | 130.10 | 18.05 | 9.5 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 148.70 | 10.55 | 43.83 |
| 01 Wed April 2026 | 136.10 | 9.65 | 71.75 |
| 30 Mon March 2026 | 136.10 | 18.90 | 64.25 |
| 27 Fri March 2026 | 136.60 | 12.10 | 30 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 182.75 | 6.25 | 38.75 |
| 01 Wed April 2026 | 182.75 | 5.70 | 26 |
| 30 Mon March 2026 | 169.95 | 12.40 | 38 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 190.60 | 4.85 | 362.5 |
| 01 Wed April 2026 | 190.60 | 4.55 | 214 |
| 30 Mon March 2026 | 190.60 | 10.35 | 158 |
| 27 Fri March 2026 | 190.60 | 6.65 | 110 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.