AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 582.78 and 598.24

Daily Target 1578.58
Daily Target 2586.98
Daily Target 3594.04
Daily Target 4602.44
Daily Target 5609.5

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 29 June 2026 595.38 (-0.88%) 597.66 585.64 - 601.10 2.6102 times
Thu 25 June 2026 600.66 (0.12%) 601.37 599.47 - 605.87 0.4306 times
Wed 24 June 2026 599.97 (1.48%) 593.60 591.65 - 600.51 0.4835 times
Tue 23 June 2026 591.24 (-0.95%) 596.94 588.90 - 597.12 0.1098 times
Mon 22 June 2026 596.94 (0.65%) 594.44 594.44 - 598.30 0.4184 times
Fri 19 June 2026 593.06 (-0.36%) 592.81 590.59 - 595.10 0.1791 times
Thu 18 June 2026 595.23 (0.68%) 591.81 591.81 - 597.29 0.3355 times
Wed 17 June 2026 591.19 (0.52%) 591.05 588.22 - 592.35 0.2135 times
Tue 16 June 2026 588.11 (0.14%) 587.96 586.10 - 590.00 0.1567 times
Mon 15 June 2026 587.30 (0.93%) 591.00 587.00 - 591.72 5.0627 times
Fri 12 June 2026 581.86 (2.73%) 566.38 566.38 - 583.17 2.2971 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 582.78 and 598.24

Weekly Target 1578.58
Weekly Target 2586.98
Weekly Target 3594.04
Weekly Target 4602.44
Weekly Target 5609.5

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 29 June 2026 595.38 (-0.88%) 597.66 585.64 - 601.10 0.6713 times
Thu 25 June 2026 600.66 (1.28%) 594.44 588.90 - 605.87 0.371 times
Fri 19 June 2026 593.06 (1.92%) 591.00 586.10 - 597.29 1.5296 times
Fri 12 June 2026 581.86 (3.85%) 560.00 555.00 - 583.17 2.0886 times
Fri 05 June 2026 560.29 (0.32%) 559.00 539.76 - 561.89 1.7462 times
Fri 29 May 2026 558.53 (0.2%) 563.95 558.53 - 570.00 0.7234 times
Fri 22 May 2026 557.39 (0.88%) 548.00 543.75 - 558.17 0.6585 times
Fri 15 May 2026 552.51 (-2.84%) 568.66 546.68 - 568.66 1.2199 times
Fri 08 May 2026 568.66 (0.66%) 568.04 558.10 - 577.00 0.2754 times
Thu 30 April 2026 564.93 (-2.03%) 577.00 560.00 - 579.30 0.7161 times
Fri 24 April 2026 576.65 (-0.63%) 579.27 573.50 - 589.65 0.9464 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 567.57 and 633.68

Monthly Target 1514.23
Monthly Target 2554.8
Monthly Target 3580.33666666667
Monthly Target 4620.91
Monthly Target 5646.45

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 29 June 2026 595.38 (6.6%) 559.00 539.76 - 605.87 0.4228 times
Fri 29 May 2026 558.53 (-1.13%) 568.04 543.75 - 577.00 0.1899 times
Thu 30 April 2026 564.93 (9.35%) 517.00 512.51 - 589.65 0.4043 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.5514 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4974 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2633 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2731 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.6052 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1788 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6138 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1251 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 596.84
12 day DMA 590.61
20 day DMA 577.91
35 day DMA 568.94
50 day DMA 570.73
100 day DMA 579.47
150 day DMA 589.71
200 day DMA 587.46

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA596.13596.51594.44
12 day EMA589.57588.51586.3
20 day EMA583.21581.93579.96
35 day EMA577.96576.93575.53
50 day EMA573.44572.54571.39

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA596.84596.37595.29
12 day SMA590.61588.21585.43
20 day SMA577.91576.07574.25
35 day SMA568.94568.35567.59
50 day SMA570.73570.38569.78
100 day SMA579.47579.67579.78
150 day SMA589.71589.78589.79
200 day SMA587.46587.27587.03
Back to top | Use Dark Theme