AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 595.32 and 598.92

Daily Target 1594.71
Daily Target 2595.93
Daily Target 3598.31
Daily Target 4599.53
Daily Target 5601.91

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 July 2026 597.15 (-0.21%) 599.40 597.09 - 600.69 1.6886 times
Wed 01 July 2026 598.39 (0.62%) 592.54 592.54 - 598.45 1.165 times
Tue 30 June 2026 594.69 (-0.12%) 595.38 592.23 - 598.44 1.9257 times
Mon 29 June 2026 595.38 (-0.88%) 597.66 585.64 - 601.10 2.9838 times
Thu 25 June 2026 600.66 (0.12%) 601.37 599.47 - 605.87 0.4922 times
Wed 24 June 2026 599.97 (1.48%) 593.60 591.65 - 600.51 0.5528 times
Tue 23 June 2026 591.24 (-0.95%) 596.94 588.90 - 597.12 0.1255 times
Mon 22 June 2026 596.94 (0.65%) 594.44 594.44 - 598.30 0.4783 times
Fri 19 June 2026 593.06 (-0.36%) 592.81 590.59 - 595.10 0.2047 times
Thu 18 June 2026 595.23 (0.68%) 591.81 591.81 - 597.29 0.3835 times
Wed 17 June 2026 591.19 (0.52%) 591.05 588.22 - 592.35 0.2441 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 583.67 and 599.13

Weekly Target 1579.17
Weekly Target 2588.16
Weekly Target 3594.63
Weekly Target 4603.62
Weekly Target 5610.09

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 July 2026 597.15 (-0.58%) 597.66 585.64 - 601.10 1.577 times
Thu 25 June 2026 600.66 (1.28%) 594.44 588.90 - 605.87 0.3349 times
Fri 19 June 2026 593.06 (1.92%) 591.00 586.10 - 597.29 1.3811 times
Fri 12 June 2026 581.86 (3.85%) 560.00 555.00 - 583.17 1.8858 times
Fri 05 June 2026 560.29 (0.32%) 559.00 539.76 - 561.89 1.5767 times
Fri 29 May 2026 558.53 (0.2%) 563.95 558.53 - 570.00 0.6531 times
Fri 22 May 2026 557.39 (0.88%) 548.00 543.75 - 558.17 0.5946 times
Fri 15 May 2026 552.51 (-2.84%) 568.66 546.68 - 568.66 1.1015 times
Fri 08 May 2026 568.66 (0.66%) 568.04 558.10 - 577.00 0.2487 times
Thu 30 April 2026 564.93 (-2.03%) 577.00 560.00 - 579.30 0.6465 times
Fri 24 April 2026 576.65 (-0.63%) 579.27 573.50 - 589.65 0.8545 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 594.85 and 603

Monthly Target 1588.64
Monthly Target 2592.9
Monthly Target 3596.79333333333
Monthly Target 4601.05
Monthly Target 5604.94

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 July 2026 597.15 (0.41%) 592.54 592.54 - 600.69 0.0448 times
Tue 30 June 2026 594.69 (6.47%) 559.00 539.76 - 605.87 0.4773 times
Fri 29 May 2026 558.53 (-1.13%) 568.04 543.75 - 577.00 0.2008 times
Thu 30 April 2026 564.93 (9.35%) 517.00 512.51 - 589.65 0.4275 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.8126 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.526 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2784 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2888 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.6974 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.2465 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.649 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 597.25
12 day DMA 595.17
20 day DMA 584.32
35 day DMA 572.16
50 day DMA 571.8
100 day DMA 579.19
150 day DMA 589.5
200 day DMA 588.06

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA596.76596.56595.65
12 day EMA592.45591.6590.37
20 day EMA586.8585.71584.38
35 day EMA581.1580.16579.09
50 day EMA574.75573.84572.84

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA597.25597.82596.39
12 day SMA595.17594.35592.97
20 day SMA584.32582.3580.06
35 day SMA572.16570.8569.69
50 day SMA571.8571.49571.13
100 day SMA579.19579.23579.28
150 day SMA589.5589.58589.64
200 day SMA588.06587.86587.66
Back to top | Use Dark Theme