AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 610.5 and 615.29

Daily Target 1606.81
Daily Target 2609.4
Daily Target 3611.6
Daily Target 4614.19
Daily Target 5616.39

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 28 January 2026 611.99 (0.48%) 611.23 609.01 - 613.80 0.1481 times
Tue 27 January 2026 609.04 (1.37%) 603.78 597.84 - 609.06 0.5365 times
Fri 23 January 2026 600.78 (-1.24%) 608.35 600.55 - 609.18 0.217 times
Thu 22 January 2026 608.35 (0.6%) 612.00 604.14 - 612.24 0.4864 times
Wed 21 January 2026 604.72 (-1.18%) 611.47 600.59 - 611.47 1.308 times
Tue 20 January 2026 611.96 (-0.49%) 614.99 610.86 - 615.21 0.1779 times
Mon 19 January 2026 614.99 (-0.29%) 601.38 601.38 - 615.49 1.109 times
Fri 16 January 2026 616.80 (0.69%) 613.47 613.40 - 617.42 3.9809 times
Wed 14 January 2026 612.60 (0.05%) 612.31 609.36 - 613.52 0.8606 times
Tue 13 January 2026 612.29 (0.03%) 611.43 609.42 - 613.49 1.1756 times
Mon 12 January 2026 612.10 (0.43%) 607.51 606.16 - 612.10 0.1121 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 604.92 and 620.88

Weekly Target 1591.92
Weekly Target 2601.95
Weekly Target 3607.87666666667
Weekly Target 4617.91
Weekly Target 5623.84

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 28 January 2026 611.99 (1.87%) 603.78 597.84 - 613.80 0.178 times
Fri 23 January 2026 600.78 (-2.6%) 601.38 600.55 - 615.49 0.8575 times
Fri 16 January 2026 616.80 (1.2%) 607.51 606.16 - 617.42 1.5936 times
Fri 09 January 2026 609.46 (-1.23%) 617.08 608.70 - 632.72 1.9912 times
Fri 02 January 2026 617.08 (1.76%) 591.25 591.25 - 618.74 0.9718 times
Fri 26 December 2025 606.42 (-0.23%) 609.23 605.95 - 610.90 0.109 times
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 1.0208 times
Fri 12 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.8435 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 2.1862 times
Fri 28 November 2025 613.95 (1.41%) 605.43 603.21 - 615.66 0.2483 times
Fri 21 November 2025 605.43 (0.72%) 602.79 602.79 - 610.63 4.7076 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 587.48 and 622.36

Monthly Target 1579.3
Monthly Target 2595.65
Monthly Target 3614.18333333333
Monthly Target 4630.53
Monthly Target 5649.06

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 28 January 2026 611.99 (-0.25%) 613.53 597.84 - 632.72 0.237 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2511 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.4756 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.0836 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5642 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.115 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.8941 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.0645 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.9608 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 3.3543 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.3681 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 606.98
12 day DMA 610.42
20 day DMA 612.19
35 day DMA 610.31
50 day DMA 610.01
100 day DMA 594.87
150 day DMA 588.52
200 day DMA 581.91

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA609.04607.57606.83
12 day EMA610.01609.65609.76
20 day EMA610.38610.21610.33
35 day EMA610.08609.97610.03
50 day EMA608.8608.67608.66

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA606.98606.97608.16
12 day SMA610.42610.61611.27
20 day SMA612.19611.8611.67
35 day SMA610.31610.36610.38
50 day SMA610.01609.8609.62
100 day SMA594.87594.28593.75
150 day SMA588.52588.27588.01
200 day SMA581.91581.4580.99
Back to top | Use Dark Theme