AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 612.89 and 619.25

Daily Target 1607.86
Daily Target 2611.56
Daily Target 3614.21666666667
Daily Target 4617.92
Daily Target 5620.58

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 29 January 2026 615.27 (0.54%) 615.04 610.51 - 616.87 0.2429 times
Wed 28 January 2026 611.99 (0.48%) 611.23 609.01 - 613.80 0.1637 times
Tue 27 January 2026 609.04 (1.37%) 603.78 597.84 - 609.06 0.5932 times
Fri 23 January 2026 600.78 (-1.24%) 608.35 600.55 - 609.18 0.2399 times
Thu 22 January 2026 608.35 (0.6%) 612.00 604.14 - 612.24 0.5378 times
Wed 21 January 2026 604.72 (-1.18%) 611.47 600.59 - 611.47 1.4462 times
Tue 20 January 2026 611.96 (-0.49%) 614.99 610.86 - 615.21 0.1968 times
Mon 19 January 2026 614.99 (-0.29%) 601.38 601.38 - 615.49 1.2262 times
Fri 16 January 2026 616.80 (0.69%) 613.47 613.40 - 617.42 4.4017 times
Wed 14 January 2026 612.60 (0.05%) 612.31 609.36 - 613.52 0.9516 times
Tue 13 January 2026 612.29 (0.03%) 611.43 609.42 - 613.49 1.2998 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 606.56 and 625.59

Weekly Target 1590.96
Weekly Target 2603.12
Weekly Target 3609.99333333333
Weekly Target 4622.15
Weekly Target 5629.02

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 29 January 2026 615.27 (2.41%) 603.78 597.84 - 616.87 0.2338 times
Fri 23 January 2026 600.78 (-2.6%) 601.38 600.55 - 615.49 0.8527 times
Fri 16 January 2026 616.80 (1.2%) 607.51 606.16 - 617.42 1.5845 times
Fri 09 January 2026 609.46 (-1.23%) 617.08 608.70 - 632.72 1.9799 times
Fri 02 January 2026 617.08 (1.76%) 591.25 591.25 - 618.74 0.9663 times
Fri 26 December 2025 606.42 (-0.23%) 609.23 605.95 - 610.90 0.1084 times
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 1.015 times
Fri 12 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.8387 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 2.1737 times
Fri 28 November 2025 613.95 (1.41%) 605.43 603.21 - 615.66 0.2469 times
Fri 21 November 2025 605.43 (0.72%) 602.79 602.79 - 610.63 4.6809 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 606.56 and 641.44

Monthly Target 1580.4
Monthly Target 2597.83
Monthly Target 3615.27666666667
Monthly Target 4632.71
Monthly Target 5650.16

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 29 January 2026 615.27 (0.28%) 613.53 597.84 - 632.72 0.2398 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.251 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.4751 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.0833 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5641 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1149 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.8938 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.0642 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.9605 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 3.3533 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.368 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 609.09
12 day DMA 610.91
20 day DMA 612.49
35 day DMA 610.49
50 day DMA 610.21
100 day DMA 595.46
150 day DMA 588.81
200 day DMA 582.4

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA611.12609.04607.57
12 day EMA610.82610.01609.65
20 day EMA610.86610.4610.23
35 day EMA610.43610.15610.04
50 day EMA609.34609.1608.98

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA609.09606.98606.97
12 day SMA610.91610.42610.61
20 day SMA612.49612.19611.8
35 day SMA610.49610.31610.36
50 day SMA610.21610.01609.8
100 day SMA595.46594.87594.28
150 day SMA588.81588.52588.27
200 day SMA582.4581.91581.4
Back to top | Use Dark Theme