AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 520.94 and 539.69

Daily Target 1505.63
Daily Target 2517.5
Daily Target 3524.38
Daily Target 4536.25
Daily Target 5543.13

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 April 2026 529.37 (-0.08%) 523.25 512.51 - 531.26 0.655 times
Wed 01 April 2026 529.77 (2.55%) 517.00 517.00 - 533.00 0.175 times
Mon 30 March 2026 516.61 (-3.62%) 535.97 516.09 - 544.95 0.5508 times
Fri 27 March 2026 535.99 (-2.82%) 565.34 535.54 - 565.34 1.0828 times
Wed 25 March 2026 551.56 (1.91%) 548.01 547.99 - 555.62 0.1786 times
Tue 24 March 2026 541.23 (2.35%) 542.04 532.97 - 543.00 6.7031 times
Mon 23 March 2026 528.82 (-3.89%) 542.00 528.00 - 542.00 0.1708 times
Fri 20 March 2026 550.24 (0.16%) 555.10 548.24 - 559.20 0.129 times
Thu 19 March 2026 549.34 (-3.45%) 555.03 547.21 - 556.90 0.2769 times
Wed 18 March 2026 568.95 (1.06%) 563.88 561.10 - 569.84 0.0782 times
Tue 17 March 2026 562.96 (1.21%) 558.87 555.75 - 563.09 0.8715 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 504.72 and 537.16

Weekly Target 1496.5
Weekly Target 2512.94
Weekly Target 3528.94333333333
Weekly Target 4545.38
Weekly Target 5561.38

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1774 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0455 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8547 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.7151 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.2059 times
Fri 27 February 2026 622.98 (-1.02%) 644.00 621.50 - 644.21 0.0306 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 0.487 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.1078 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 0.3464 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.0295 times
Fri 23 January 2026 600.78 (-2.6%) 601.38 600.55 - 615.49 0.0912 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 520.94 and 541.43

Monthly Target 1504.47
Monthly Target 2516.92
Monthly Target 3524.96
Monthly Target 4537.41
Monthly Target 5545.45

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 April 2026 529.37 (2.47%) 517.00 512.51 - 533.00 0.0539 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.4906 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4908 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2597 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2695 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5838 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1631 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6056 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1234 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9597 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.1425 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 532.66
12 day DMA 543.42
20 day DMA 558.54
35 day DMA 587.2
50 day DMA 594.61
100 day DMA 601.73
150 day DMA 592.77
200 day DMA 588.94

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA531.8533.02534.65
12 day EMA543.81546.43549.46
20 day EMA556.88559.77562.93
35 day EMA572.57575.11577.78
50 day EMA589.94592.41594.97

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA532.66535.03534.84
12 day SMA543.42545.25548.22
20 day SMA558.54562.79567.45
35 day SMA587.2589.87592.41
50 day SMA594.61596.32598.06
100 day SMA601.73602.37603.03
150 day SMA592.77593.03593.32
200 day SMA588.94589.17589.41
Back to top | Use Dark Theme