AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1667.65 and 1768.15

Daily Target 11590.17
Daily Target 21644.63
Daily Target 31690.6666666667
Daily Target 41745.13
Daily Target 51791.17

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Mon 29 June 2026 1699.10 (0.48%) 1691.00 1636.20 - 1736.70 2.1084 times
Thu 25 June 2026 1691.00 (-3.81%) 1760.00 1678.90 - 1770.40 1.1464 times
Wed 24 June 2026 1757.90 (-4.56%) 1865.00 1749.80 - 1882.00 1.071 times
Tue 23 June 2026 1841.80 (-1.93%) 1890.00 1833.10 - 1907.80 0.4968 times
Mon 22 June 2026 1878.00 (-3.36%) 1910.00 1870.00 - 1945.10 0.6056 times
Fri 19 June 2026 1943.20 (0.03%) 1933.10 1910.90 - 1970.00 0.508 times
Thu 18 June 2026 1942.60 (1.36%) 1916.50 1889.40 - 1990.00 0.9795 times
Wed 17 June 2026 1916.50 (5%) 1826.00 1826.00 - 1916.50 0.8391 times
Tue 16 June 2026 1825.30 (-4.22%) 1900.00 1816.30 - 1917.60 0.9448 times
Mon 15 June 2026 1905.80 (-2.15%) 2030.00 1889.90 - 2030.00 1.3004 times
Fri 12 June 2026 1947.60 (3.94%) 1900.00 1881.20 - 1967.40 0.6682 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1667.65 and 1768.15

Weekly Target 11590.17
Weekly Target 21644.63
Weekly Target 31690.6666666667
Weekly Target 41745.13
Weekly Target 51791.17

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Mon 29 June 2026 1699.10 (0.48%) 1691.00 1636.20 - 1736.70 0.514 times
Thu 25 June 2026 1691.00 (-12.98%) 1910.00 1678.90 - 1945.10 0.8094 times
Fri 19 June 2026 1943.20 (-0.23%) 2030.00 1816.30 - 2030.00 1.1146 times
Fri 12 June 2026 1947.60 (6.08%) 1785.00 1785.00 - 2022.00 1.0578 times
Fri 05 June 2026 1836.00 (-1.49%) 1770.70 1625.00 - 1847.00 2.6187 times
Fri 29 May 2026 1863.80 (-6.55%) 2024.10 1863.80 - 2092.60 0.6862 times
Fri 22 May 2026 1994.40 (-3.1%) 2025.00 1961.70 - 2139.00 0.7253 times
Fri 15 May 2026 2058.30 (-5.3%) 2203.20 1982.00 - 2211.00 0.8226 times
Fri 08 May 2026 2173.60 (8.22%) 2026.00 2015.00 - 2198.00 0.9896 times
Thu 30 April 2026 2008.50 (3.54%) 1939.80 1856.50 - 2026.90 0.6618 times
Fri 24 April 2026 1939.80 (2.88%) 1890.00 1826.60 - 2046.70 1.4525 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1459.55 and 1864.55

Monthly Target 11379.7
Monthly Target 21539.4
Monthly Target 31784.7
Monthly Target 41944.4
Monthly Target 52189.7

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Mon 29 June 2026 1699.10 (-8.84%) 1770.70 1625.00 - 2030.00 1.4515 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.7652 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.1171 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.9276 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.968 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4656 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1772 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.9046 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.4017 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.8215 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.6781 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1773.56
12 day DMA 1851.88
20 day DMA 1833.24
35 day DMA 1916.38
50 day DMA 1933.37
100 day DMA 1678.42
150 day DMA 1513.43
200 day DMA 1262.27

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1760.881791.771842.14
12 day EMA1819.941841.91869.33
20 day EMA1848.071863.741881.91
35 day EMA1871.681881.841893.08
50 day EMA1896.81904.871913.6

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.561822.381872.7
12 day SMA1851.881870.631891.01
20 day SMA1833.241841.471855.01
35 day SMA1916.381928.771942.06
50 day SMA1933.371933.621932.85
100 day SMA1678.421673.721668.54
150 day SMA1513.431505.381497.44
200 day SMA1262.271256.571250.78
Back to top | Use Dark Theme