AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1062.5 and 1160

Daily Target 11043
Daily Target 21082
Daily Target 31140.5
Daily Target 41179.5
Daily Target 51238

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Tue 27 January 2026 1121.00 (-2.72%) 1175.30 1101.50 - 1199.00 1.4931 times
Fri 23 January 2026 1152.40 (4.65%) 1139.80 1116.60 - 1156.20 1.3219 times
Thu 22 January 2026 1101.20 (-1.61%) 1132.20 1063.30 - 1150.00 2.315 times
Wed 21 January 2026 1119.20 (-5%) 1132.30 1119.20 - 1159.00 0.9605 times
Tue 20 January 2026 1178.10 (-5%) 1240.10 1178.10 - 1250.00 0.9969 times
Mon 19 January 2026 1240.10 (-3.21%) 1276.00 1229.00 - 1304.60 0.7772 times
Fri 16 January 2026 1281.20 (-2.15%) 1323.80 1276.00 - 1341.90 0.5493 times
Wed 14 January 2026 1309.40 (-3.52%) 1357.30 1300.00 - 1377.00 0.556 times
Tue 13 January 2026 1357.20 (-1.46%) 1370.10 1338.90 - 1404.00 0.3573 times
Mon 12 January 2026 1377.30 (-20.12%) 1389.90 1331.30 - 1398.80 0.6726 times
Wed 08 October 2025 1724.20 (2.46%) 1719.00 1682.80 - 1739.00 0.8088 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1062.5 and 1160

Weekly Target 11043
Weekly Target 21082
Weekly Target 31140.5
Weekly Target 41179.5
Weekly Target 51238

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Tue 27 January 2026 1121.00 (-2.72%) 1175.30 1101.50 - 1199.00 0.2131 times
Fri 23 January 2026 1152.40 (-10.05%) 1276.00 1063.30 - 1304.60 0.9095 times
Fri 16 January 2026 1281.20 (-25.69%) 1389.90 1276.00 - 1404.00 0.3048 times
Wed 08 October 2025 1724.20 (1.05%) 1725.00 1657.70 - 1762.10 0.4444 times
Fri 03 October 2025 1706.20 (4.01%) 1663.80 1575.00 - 1706.20 0.8423 times
Fri 26 September 2025 1640.40 (-2.58%) 1708.80 1608.90 - 1779.20 1.0554 times
Fri 19 September 2025 1683.80 (6.64%) 1600.00 1579.00 - 1750.00 1.3191 times
Fri 12 September 2025 1578.90 (146.01%) 640.45 630.85 - 1593.00 1.0439 times
Fri 27 December 2024 641.80 (9.56%) 585.80 577.00 - 658.80 1.9728 times
Fri 20 December 2024 585.80 (3.42%) 575.00 565.55 - 622.00 1.8947 times
Fri 13 December 2024 566.45 (3.07%) 569.00 548.05 - 587.40 1.537 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 921.8 and 1262.5

Monthly Target 1855.4
Monthly Target 2988.2
Monthly Target 31196.1
Monthly Target 41328.9
Monthly Target 51536.8

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Tue 27 January 2026 1121.00 (-34.98%) 1389.90 1063.30 - 1404.00 0.2554 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1303 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.6655 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 1.7669 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.6044 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.4989 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.1196 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 1.6625 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.2155 times
Fri 28 June 2024 523.25 (9.83%) 514.00 432.55 - 626.00 2.0809 times
Fri 31 May 2024 476.40 (-24.97%) 640.35 474.20 - 674.95 0.6989 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1134.38
12 day DMA 1303.68
20 day DMA 1445.45
35 day DMA 1410.22
50 day DMA 1155.25
100 day DMA 833.02
150 day DMA 744.18
200 day DMA 698.24

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.41175.591187.18
12 day EMA1269.641296.651322.87
20 day EMA1320.861341.891361.83
35 day EMA1220.031225.861230.19
50 day EMA1094.991093.931091.54

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.381158.21183.96
12 day SMA1303.681351.031397.18
20 day SMA1445.451473.611504.21
35 day SMA1410.221395.011378.82
50 day SMA1155.251142.161127.97
100 day SMA833.02827.21821.19
150 day SMA744.18740.81737.2
200 day SMA698.24695.77693.11
Back to top | Use Dark Theme