AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1450.6 and 1596.4

Daily Target 11332.13
Daily Target 21423.27
Daily Target 31477.9333333333
Daily Target 41569.07
Daily Target 51623.73

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Mon 30 March 2026 1514.40 (3.75%) 1450.00 1386.80 - 1532.60 1.5369 times
Fri 27 March 2026 1459.70 (4.47%) 1393.00 1381.00 - 1467.10 2.7158 times
Wed 25 March 2026 1397.30 (-1.31%) 1444.90 1385.50 - 1444.90 0.798 times
Tue 24 March 2026 1415.90 (3.78%) 1410.00 1385.00 - 1430.00 0.653 times
Mon 23 March 2026 1364.30 (-4.33%) 1400.00 1358.70 - 1406.90 0.745 times
Fri 20 March 2026 1426.00 (1.11%) 1421.10 1420.00 - 1471.00 0.7338 times
Thu 19 March 2026 1410.30 (-2.99%) 1444.00 1390.00 - 1494.40 1.0479 times
Wed 18 March 2026 1453.70 (5%) 1408.80 1400.10 - 1453.70 0.6048 times
Tue 17 March 2026 1384.50 (5%) 1331.90 1320.40 - 1384.50 0.3323 times
Mon 16 March 2026 1318.60 (0.2%) 1280.10 1280.10 - 1335.10 0.8325 times
Fri 13 March 2026 1316.00 (-5%) 1388.90 1316.00 - 1405.10 0.7426 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1450.6 and 1596.4

Weekly Target 11332.13
Weekly Target 21423.27
Weekly Target 31477.9333333333
Weekly Target 41569.07
Weekly Target 51623.73

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Mon 30 March 2026 1514.40 (3.75%) 1450.00 1386.80 - 1532.60 0.4072 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.3014 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.9409 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 0.9346 times
Fri 06 March 2026 1476.80 (4.49%) 1360.30 1356.00 - 1535.10 0.9062 times
Fri 27 February 2026 1413.40 (0.08%) 1444.00 1356.80 - 1535.00 0.9963 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.3968 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.1782 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.1143 times
Fri 30 January 2026 1223.80 (6.2%) 1175.30 1101.50 - 1248.40 0.8241 times
Fri 23 January 2026 1152.40 (-10.05%) 1276.00 1063.30 - 1304.60 1.0707 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1397.25 and 1652.25

Monthly Target 11188.2
Monthly Target 21351.3
Monthly Target 31443.2
Monthly Target 41606.3
Monthly Target 51698.2

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.8337 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.87 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4184 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1592 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.8131 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.1586 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.7384 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.6095 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.3678 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.0311 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.485 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1430.32
12 day DMA 1403.83
20 day DMA 1424.96
35 day DMA 1404.29
50 day DMA 1336.71
100 day DMA 1195.38
150 day DMA 971.97
200 day DMA 871.88

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.721420.381400.73
12 day EMA1428.751413.181404.72
20 day EMA1418.741408.671403.3
35 day EMA1387.11379.611374.9
50 day EMA1359.081352.741348.38

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1430.321412.641402.76
12 day SMA1403.831399.11400.42
20 day SMA1424.961422.791424.62
35 day SMA1404.291394.761388.15
50 day SMA1336.711332.611330.56
100 day SMA1195.381184.761174.92
150 day SMA971.97965.55959.61
200 day SMA871.88866.96862.4
Back to top | Use Dark Theme