AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1531.8 and 1586.9

Daily Target 11514.5
Daily Target 21549.1
Daily Target 31569.6
Daily Target 41604.2
Daily Target 51624.7

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 01 April 2026 1583.70 (4.58%) 1590.10 1535.00 - 1590.10 1.2858 times
Mon 30 March 2026 1514.40 (3.75%) 1450.00 1386.80 - 1532.60 1.4609 times
Fri 27 March 2026 1459.70 (4.47%) 1393.00 1381.00 - 1467.10 2.5815 times
Wed 25 March 2026 1397.30 (-1.31%) 1444.90 1385.50 - 1444.90 0.7585 times
Tue 24 March 2026 1415.90 (3.78%) 1410.00 1385.00 - 1430.00 0.6207 times
Mon 23 March 2026 1364.30 (-4.33%) 1400.00 1358.70 - 1406.90 0.7082 times
Fri 20 March 2026 1426.00 (1.11%) 1421.10 1420.00 - 1471.00 0.6975 times
Thu 19 March 2026 1410.30 (-2.99%) 1444.00 1390.00 - 1494.40 0.9961 times
Wed 18 March 2026 1453.70 (5%) 1408.80 1400.10 - 1453.70 0.5749 times
Tue 17 March 2026 1384.50 (5%) 1331.90 1320.40 - 1384.50 0.3159 times
Mon 16 March 2026 1318.60 (0.2%) 1280.10 1280.10 - 1335.10 0.7913 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1485.25 and 1688.55

Weekly Target 11316.9
Weekly Target 21450.3
Weekly Target 31520.2
Weekly Target 41653.6
Weekly Target 51723.5

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 01 April 2026 1583.70 (8.49%) 1450.00 1386.80 - 1590.10 0.7391 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.2563 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.9083 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 0.9022 times
Fri 06 March 2026 1476.80 (4.49%) 1360.30 1356.00 - 1535.10 0.8748 times
Fri 27 February 2026 1413.40 (0.08%) 1444.00 1356.80 - 1535.00 0.9618 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.3485 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.1375 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.0758 times
Fri 30 January 2026 1223.80 (6.2%) 1175.30 1101.50 - 1248.40 0.7956 times
Fri 23 January 2026 1152.40 (-10.05%) 1276.00 1063.30 - 1304.60 1.0337 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1531.8 and 1586.9

Monthly Target 11514.5
Monthly Target 21549.1
Monthly Target 31569.6
Monthly Target 41604.2
Monthly Target 51624.7

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 01 April 2026 1583.70 (4.58%) 1590.10 1535.00 - 1590.10 0.0828 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 1.0376 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0828 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.5208 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1982 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 1.0119 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.6864 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.9189 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.7585 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.7022 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.5277 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1474.2
12 day DMA 1420.37
20 day DMA 1433.48
35 day DMA 1417.44
50 day DMA 1342.76
100 day DMA 1206.68
150 day DMA 978.84
200 day DMA 877.18

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1495.711451.721420.38
12 day EMA1452.561428.721413.15
20 day EMA1433.971418.221408.1
35 day EMA1393.741382.561374.8
50 day EMA1361.981352.931346.34

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.21430.321412.64
12 day SMA1420.371403.831399.1
20 day SMA1433.481424.961422.79
35 day SMA1417.441404.291394.76
50 day SMA1342.761336.711332.61
100 day SMA1206.681195.381184.76
150 day SMA978.84971.97965.55
200 day SMA877.18871.88866.96
Back to top | Use Dark Theme