Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 105.31 and 107.41
| Daily Target 1 | 104.89 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 106.98666666667 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 109.09 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 106.58 (-2.02%) | 108.24 | 106.14 - 108.24 | 0.2641 times | Fri 27 March 2026 | 108.78 (-1.6%) | 111.60 | 108.16 - 111.60 | 1.0629 times | Wed 25 March 2026 | 110.55 (1.77%) | 110.50 | 110.50 - 112.89 | 0.4717 times | Tue 24 March 2026 | 108.63 (1.96%) | 108.67 | 106.35 - 109.15 | 1.5569 times | Mon 23 March 2026 | 106.54 (-3.12%) | 108.05 | 106.09 - 112.00 | 0.7365 times | Fri 20 March 2026 | 109.97 (0.25%) | 109.70 | 109.70 - 111.08 | 1.4739 times | Thu 19 March 2026 | 109.70 (-2.04%) | 112.31 | 108.24 - 112.31 | 0.7092 times | Wed 18 March 2026 | 111.98 (0.67%) | 112.30 | 111.98 - 112.58 | 0.0322 times | Tue 17 March 2026 | 111.24 (1.09%) | 110.59 | 110.02 - 111.99 | 0.2978 times | Mon 16 March 2026 | 110.04 (1.04%) | 109.46 | 107.49 - 110.09 | 3.3947 times | Fri 13 March 2026 | 108.91 (-1.63%) | 110.39 | 108.13 - 110.45 | 6.4522 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 105.31 and 107.41
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 106.58 (-2.02%) | 108.24 | 106.14 - 108.24 | 0.094 times | Fri 27 March 2026 | 108.78 (-1.08%) | 108.05 | 106.09 - 112.89 | 1.3626 times | Fri 20 March 2026 | 109.97 (0.97%) | 109.46 | 107.49 - 112.58 | 2.1029 times | Fri 13 March 2026 | 108.91 (-5.3%) | 114.72 | 108.13 - 114.72 | 2.841 times | Fri 06 March 2026 | 115.00 (-3.28%) | 118.90 | 114.00 - 119.00 | 1.1096 times | Fri 27 February 2026 | 118.90 (-1.2%) | 121.07 | 118.63 - 122.00 | 0.2256 times | Fri 20 February 2026 | 120.34 (-0.46%) | 120.90 | 119.26 - 123.26 | 0.2299 times | Fri 13 February 2026 | 120.90 (0.08%) | 121.40 | 120.63 - 123.79 | 0.2474 times | Fri 06 February 2026 | 120.80 (2.74%) | 118.16 | 114.48 - 123.48 | 1.2546 times | Fri 30 January 2026 | 117.58 (-0.88%) | 119.21 | 115.54 - 119.21 | 0.5324 times | Fri 23 January 2026 | 118.62 (-3.58%) | 123.64 | 116.24 - 123.64 | 3.2162 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 99.88 and 112.79
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 110.55666666667 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 106.58 (-10.36%) | 118.90 | 106.09 - 119.00 | 1.5339 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.3998 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.052 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.5581 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.5973 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.276 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.7543 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.5857 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.5813 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.6616 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.555 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 109.47 |
| 20 day DMA | 111.73 |
| 35 day DMA | 115.86 |
| 50 day DMA | 116.88 |
| 100 day DMA | 121.55 |
| 150 day DMA | 123.3 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.38 | 109.28 | 109.53 |
| 12 day EMA | 109.91 | 110.51 | 110.82 |
| 20 day EMA | 111.66 | 112.19 | 112.55 |
| 35 day EMA | 113.99 | 114.43 | 114.76 |
| 50 day EMA | 116.59 | 117 | 117.34 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 108.89 | 109.08 |
| 12 day SMA | 109.47 | 109.91 | 110.34 |
| 20 day SMA | 111.73 | 112.42 | 113.08 |
| 35 day SMA | 115.86 | 116.24 | 116.58 |
| 50 day SMA | 116.88 | 117.21 | 117.52 |
| 100 day SMA | 121.55 | 121.76 | 121.95 |
| 150 day SMA | 123.3 | 123.43 | 123.53 |
| 200 day SMA | 122.54 | 122.6 | 122.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.