Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 114.13 and 118.12
| Daily Target 1 | 113.01 |
| Daily Target 2 | 115.24 |
| Daily Target 3 | 116.99666666667 |
| Daily Target 4 | 119.23 |
| Daily Target 5 | 120.99 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 117.48 (-0.09%) | 118.16 | 114.76 - 118.75 | 1.0685 times | Fri 30 January 2026 | 117.58 (0.62%) | 117.00 | 116.62 - 117.95 | 0.1787 times | Thu 29 January 2026 | 116.86 (-0.64%) | 117.04 | 115.54 - 117.08 | 0.2986 times | Wed 28 January 2026 | 117.61 (0.1%) | 118.07 | 116.24 - 118.07 | 0.5186 times | Tue 27 January 2026 | 117.49 (-0.95%) | 119.21 | 116.24 - 119.21 | 0.2726 times | Fri 23 January 2026 | 118.62 (-1.49%) | 120.19 | 118.10 - 120.50 | 0.2723 times | Thu 22 January 2026 | 120.42 (0.64%) | 116.24 | 116.24 - 123.36 | 0.6217 times | Wed 21 January 2026 | 119.65 (-0.38%) | 120.71 | 118.24 - 120.71 | 3.9245 times | Tue 20 January 2026 | 120.11 (-1.94%) | 123.10 | 119.43 - 123.10 | 2.6882 times | Mon 19 January 2026 | 122.49 (-0.44%) | 123.64 | 122.00 - 123.64 | 0.1563 times | Fri 16 January 2026 | 123.03 (-0.29%) | 123.50 | 122.16 - 123.50 | 0.1708 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 114.13 and 118.12
| Weekly Target 1 | 113.01 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 116.99666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 117.48 (-0.09%) | 118.16 | 114.76 - 118.75 | 0.5382 times | Fri 30 January 2026 | 117.58 (-0.88%) | 119.21 | 115.54 - 119.21 | 0.6389 times | Fri 23 January 2026 | 118.62 (-3.58%) | 123.64 | 116.24 - 123.64 | 3.8602 times | Fri 16 January 2026 | 123.03 (-0.6%) | 123.77 | 122.00 - 124.55 | 0.36 times | Fri 09 January 2026 | 123.77 (-1.58%) | 126.39 | 123.64 - 128.47 | 0.4716 times | Fri 02 January 2026 | 125.76 (-0.08%) | 127.74 | 124.00 - 127.74 | 1.7255 times | Fri 26 December 2025 | 125.86 (0.75%) | 126.70 | 125.05 - 128.20 | 0.4072 times | Fri 19 December 2025 | 124.92 (-0.6%) | 127.56 | 115.00 - 127.96 | 0.856 times | Fri 12 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.5099 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.6325 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.4618 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 114.13 and 118.12
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 116.99666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 117.48 (-0.09%) | 118.16 | 114.76 - 118.75 | 0.0943 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.0831 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.5746 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.615 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.3137 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.7766 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.603 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.5985 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.7403 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.601 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4519 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 119.56 |
| 20 day DMA | 121.78 |
| 35 day DMA | 123.36 |
| 50 day DMA | 124.48 |
| 100 day DMA | 125.8 |
| 150 day DMA | 124.52 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 117.95 | 118.13 |
| 12 day EMA | 119.38 | 119.72 | 120.11 |
| 20 day EMA | 120.83 | 121.18 | 121.56 |
| 35 day EMA | 122.56 | 122.86 | 123.17 |
| 50 day EMA | 124.04 | 124.31 | 124.58 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 117.63 | 118.2 |
| 12 day SMA | 119.56 | 120.1 | 120.62 |
| 20 day SMA | 121.78 | 122.23 | 122.67 |
| 35 day SMA | 123.36 | 123.55 | 123.75 |
| 50 day SMA | 124.48 | 124.69 | 124.9 |
| 100 day SMA | 125.8 | 125.9 | 125.99 |
| 150 day SMA | 124.52 | 124.54 | 124.55 |
| 200 day SMA | 122.64 | 122.61 | 122.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.