Login or Join

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 124.36 and 127

Daily Target 1122.39
Daily Target 2123.69
Daily Target 3125.02666666667
Daily Target 4126.33
Daily Target 5127.67

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Tue 19 August 2025 125.00 (0.74%) 124.00 123.72 - 126.36 0.6121 times
Mon 18 August 2025 124.08 (1.85%) 123.66 121.80 - 125.74 5.874 times
Thu 14 August 2025 121.83 (0.34%) 121.37 121.25 - 122.00 0.532 times
Wed 13 August 2025 121.42 (0.46%) 120.99 120.99 - 122.10 0.7577 times
Tue 12 August 2025 120.86 (0.2%) 120.63 120.63 - 121.65 0.6516 times
Mon 11 August 2025 120.62 (0.63%) 119.86 119.38 - 120.90 0.6032 times
Fri 08 August 2025 119.86 (-0.56%) 120.31 119.38 - 120.69 0.2492 times
Thu 07 August 2025 120.54 (0.12%) 121.00 119.88 - 122.20 0.3377 times
Wed 06 August 2025 120.40 (-0.61%) 120.89 120.40 - 121.14 0.1268 times
Tue 05 August 2025 121.14 (0.62%) 121.04 120.29 - 121.21 0.2558 times
Mon 04 August 2025 120.39 (0.15%) 120.81 120.29 - 122.67 0.6736 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 123.4 and 127.96

Weekly Target 1119.83
Weekly Target 2122.41
Weekly Target 3124.38666666667
Weekly Target 4126.97
Weekly Target 5128.95

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Tue 19 August 2025 125.00 (2.6%) 123.66 121.80 - 126.36 1.551 times
Thu 14 August 2025 121.83 (1.64%) 119.86 119.38 - 122.10 0.6085 times
Fri 08 August 2025 119.86 (-0.29%) 120.81 119.38 - 122.67 0.3929 times
Fri 01 August 2025 120.21 (0.39%) 122.30 117.30 - 123.71 0.8476 times
Fri 25 July 2025 119.74 (-0.08%) 120.42 119.25 - 123.32 0.8092 times
Fri 18 July 2025 119.83 (0.57%) 119.74 119.20 - 121.21 0.3054 times
Fri 11 July 2025 119.15 (-1.19%) 118.18 118.18 - 122.56 0.9908 times
Fri 04 July 2025 120.59 (-0.79%) 121.11 120.31 - 123.90 1.1546 times
Fri 27 June 2025 121.55 (2.5%) 118.15 117.56 - 125.00 2.3627 times
Fri 20 June 2025 118.58 (1.83%) 116.45 115.87 - 118.94 0.9773 times
Fri 13 June 2025 116.45 (-1.8%) 118.59 115.90 - 122.38 4.1698 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 122.19 and 129.17

Monthly Target 1116.6
Monthly Target 2120.8
Monthly Target 3123.58
Monthly Target 4127.78
Monthly Target 5130.56

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Tue 19 August 2025 125.00 (3.55%) 120.71 119.38 - 126.36 0.4402 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.6259 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 2.866 times
Fri 30 May 2025 116.45 (0.61%) 115.17 113.24 - 122.82 1.6744 times
Wed 30 April 2025 115.74 (5.54%) 110.14 105.51 - 118.06 0.4726 times
Fri 28 March 2025 109.66 (5.76%) 105.76 103.03 - 112.57 0.4513 times
Fri 28 February 2025 103.69 (-8.77%) 117.50 101.00 - 123.17 0.6211 times
Fri 31 January 2025 113.66 (-2.2%) 115.66 107.25 - 131.26 1.5318 times
Tue 31 December 2024 116.22 (-0.71%) 117.30 113.61 - 121.58 0.5761 times
Fri 29 November 2024 117.05 (-0.29%) 121.79 111.72 - 123.58 0.7405 times
Thu 31 October 2024 117.39 (-10.51%) 133.14 116.16 - 133.77 1.4292 times

 monthly chart AxisamcAxiscetf

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.33

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisamcAxiscetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxiscetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxiscetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.05 and AxisamcAxiscetf AXISCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 122.64
12 day DMA 121.36
20 day DMA 120.92
35 day DMA 120.74
50 day DMA 120.13
100 day DMA 117.56
150 day DMA 114.99
200 day DMA 115.46

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09122.14121.17
12 day EMA121.87121.3120.79
20 day EMA121.29120.9120.57
35 day EMA120.67120.41120.19
50 day EMA120.23120.04119.88

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.64121.76120.92
12 day SMA121.36121.01120.67
20 day SMA120.92120.68120.47
35 day SMA120.74120.63120.56
50 day SMA120.13120.01119.9
100 day SMA117.56117.41117.28
150 day SMA114.99114.93114.88
200 day SMA115.46115.43115.4
Back to top | Use Dark Theme