Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 117.53 and 119.38
| Daily Target 1 | 117.12 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 118.96666666667 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 120.82 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.77 (-0.03%) | 119.99 | 118.14 - 119.99 | 0.1995 times | Thu 25 June 2026 | 118.81 (0.41%) | 118.87 | 118.81 - 120.01 | 0.3606 times | Wed 24 June 2026 | 118.33 (-0.13%) | 117.89 | 117.78 - 118.85 | 0.3067 times | Tue 23 June 2026 | 118.48 (-0.7%) | 118.72 | 118.41 - 121.81 | 0.9772 times | Mon 22 June 2026 | 119.31 (0.15%) | 118.16 | 115.50 - 119.50 | 0.6264 times | Fri 19 June 2026 | 119.13 (-0.03%) | 119.16 | 118.20 - 119.20 | 0.2813 times | Thu 18 June 2026 | 119.16 (0.69%) | 118.54 | 118.50 - 119.87 | 2.3067 times | Wed 17 June 2026 | 118.34 (0.66%) | 118.68 | 117.65 - 118.68 | 0.9694 times | Tue 16 June 2026 | 117.56 (0.22%) | 117.30 | 117.30 - 119.19 | 0.6834 times | Mon 15 June 2026 | 117.30 (1.32%) | 116.92 | 116.92 - 118.08 | 3.2886 times | Fri 12 June 2026 | 115.77 (1.87%) | 114.21 | 113.81 - 115.84 | 0.1544 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 117.53 and 119.38
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.77 (-0.03%) | 119.99 | 118.14 - 119.99 | 0.0376 times | Thu 25 June 2026 | 118.81 (-0.27%) | 118.16 | 115.50 - 121.81 | 0.4282 times | Fri 19 June 2026 | 119.13 (2.9%) | 116.92 | 116.92 - 119.87 | 1.4198 times | Fri 12 June 2026 | 115.77 (1.08%) | 114.53 | 112.94 - 117.00 | 1.0348 times | Fri 05 June 2026 | 114.53 (-1.29%) | 116.03 | 113.14 - 119.00 | 1.0899 times | Fri 29 May 2026 | 116.03 (-0.19%) | 117.64 | 115.70 - 119.18 | 0.8128 times | Fri 22 May 2026 | 116.25 (-0.67%) | 117.03 | 115.06 - 117.17 | 1.2966 times | Fri 15 May 2026 | 117.03 (-2.23%) | 120.00 | 114.35 - 121.00 | 2.7834 times | Fri 08 May 2026 | 119.70 (2.33%) | 118.90 | 117.00 - 121.60 | 0.5115 times | Thu 30 April 2026 | 116.98 (0.42%) | 118.82 | 116.25 - 119.25 | 0.5853 times | Fri 24 April 2026 | 116.49 (-0.37%) | 116.34 | 115.95 - 119.85 | 1.2443 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 115.86 and 124.73
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 117.84 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 126.71 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.77 (2.36%) | 116.03 | 112.94 - 121.81 | 0.5136 times | Fri 29 May 2026 | 116.03 (-0.81%) | 118.90 | 114.35 - 121.60 | 0.6921 times | Thu 30 April 2026 | 116.98 (9.76%) | 108.94 | 105.63 - 119.85 | 0.7193 times | Mon 30 March 2026 | 106.58 (-10.36%) | 118.90 | 106.09 - 119.00 | 2.007 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.5231 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.3764 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.7303 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.7816 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.6696 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.987 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.7664 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 117.88 |
| 20 day DMA | 116.49 |
| 35 day DMA | 116.57 |
| 50 day DMA | 116.93 |
| 100 day DMA | 116.25 |
| 150 day DMA | 119.13 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.58 | 118.46 |
| 12 day EMA | 117.94 | 117.79 | 117.61 |
| 20 day EMA | 117.39 | 117.24 | 117.08 |
| 35 day EMA | 117.02 | 116.92 | 116.81 |
| 50 day EMA | 116.93 | 116.85 | 116.77 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 118.81 | 118.88 |
| 12 day SMA | 117.88 | 117.53 | 117.19 |
| 20 day SMA | 116.49 | 116.35 | 116.26 |
| 35 day SMA | 116.57 | 116.59 | 116.6 |
| 50 day SMA | 116.93 | 116.9 | 116.8 |
| 100 day SMA | 116.25 | 116.23 | 116.22 |
| 150 day SMA | 119.13 | 119.19 | 119.25 |
| 200 day SMA | 121.12 | 121.16 | 121.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.