Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 140.55 and 141.95
| Daily Target 1 | 139.43 |
| Daily Target 2 | 140.27 |
| Daily Target 3 | 140.83333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 142.23 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.10 (0.5%) | 140.40 | 140.00 - 141.40 | 0.73 times | Thu 29 January 2026 | 140.40 (-0.55%) | 141.88 | 139.20 - 141.88 | 0.6236 times | Wed 28 January 2026 | 141.18 (-0.65%) | 142.10 | 140.64 - 142.10 | 0.6633 times | Tue 27 January 2026 | 142.10 (-0.33%) | 146.13 | 140.52 - 146.13 | 0.7906 times | Fri 23 January 2026 | 142.57 (-0.47%) | 143.95 | 141.45 - 144.36 | 0.4909 times | Thu 22 January 2026 | 143.24 (1.27%) | 138.64 | 138.64 - 145.55 | 0.8472 times | Wed 21 January 2026 | 141.45 (-0.81%) | 143.36 | 140.55 - 143.59 | 1.797 times | Tue 20 January 2026 | 142.61 (-1.79%) | 145.25 | 142.14 - 145.25 | 1.936 times | Mon 19 January 2026 | 145.21 (-1.06%) | 147.49 | 144.80 - 149.00 | 0.875 times | Fri 16 January 2026 | 146.76 (-0.81%) | 147.96 | 145.91 - 148.00 | 1.2462 times | Wed 14 January 2026 | 147.96 (-0.14%) | 148.49 | 146.69 - 148.64 | 1.3343 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 136.69 and 143.62
| Weekly Target 1 | 135.21 |
| Weekly Target 2 | 138.16 |
| Weekly Target 3 | 142.14333333333 |
| Weekly Target 4 | 145.09 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.10 (-1.03%) | 146.13 | 139.20 - 146.13 | 0.5265 times | Fri 23 January 2026 | 142.57 (-2.86%) | 147.49 | 138.64 - 149.00 | 1.1152 times | Fri 16 January 2026 | 146.76 (-1.42%) | 148.88 | 145.91 - 149.70 | 0.8064 times | Fri 09 January 2026 | 148.88 (-0.27%) | 149.70 | 148.30 - 154.08 | 0.9445 times | Fri 02 January 2026 | 149.29 (-0.18%) | 149.56 | 146.67 - 153.00 | 0.9616 times | Fri 26 December 2025 | 149.56 (0.09%) | 149.41 | 148.77 - 153.70 | 0.753 times | Fri 19 December 2025 | 149.42 (-0.32%) | 151.50 | 147.00 - 152.97 | 0.9697 times | Fri 12 December 2025 | 149.90 (-0.52%) | 147.00 | 147.00 - 151.98 | 0.6455 times | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 0.9766 times | Fri 28 November 2025 | 152.08 (1.06%) | 151.07 | 149.55 - 152.95 | 2.3009 times | Fri 21 November 2025 | 150.48 (-0.3%) | 150.94 | 149.92 - 151.84 | 0.6752 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 132.15 and 147.59
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 144.60666666667 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.8947 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.9699 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.0688 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.786 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0436 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8532 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.0666 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.026 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.2618 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.0295 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.5373 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 141.47 |
| 12 day DMA | 143.56 |
| 20 day DMA | 146.14 |
| 35 day DMA | 147.44 |
| 50 day DMA | 148.43 |
| 100 day DMA | 148.81 |
| 150 day DMA | 148.54 |
| 200 day DMA | 146.89 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.52 | 141.73 | 142.4 |
| 12 day EMA | 143.37 | 143.78 | 144.39 |
| 20 day EMA | 144.89 | 145.29 | 145.81 |
| 35 day EMA | 146.62 | 146.94 | 147.32 |
| 50 day EMA | 147.94 | 148.22 | 148.54 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.47 | 141.9 | 142.11 |
| 12 day SMA | 143.56 | 144.17 | 144.88 |
| 20 day SMA | 146.14 | 146.56 | 146.95 |
| 35 day SMA | 147.44 | 147.65 | 147.88 |
| 50 day SMA | 148.43 | 148.63 | 148.86 |
| 100 day SMA | 148.81 | 148.88 | 148.94 |
| 150 day SMA | 148.54 | 148.55 | 148.56 |
| 200 day SMA | 146.89 | 146.85 | 146.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.