Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 163.29 and 167.43
| Daily Target 1 | 160.37 |
| Daily Target 2 | 162.06 |
| Daily Target 3 | 164.51333333333 |
| Daily Target 4 | 166.2 |
| Daily Target 5 | 168.65 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.74 (0.56%) | 162.83 | 162.83 - 166.97 | 0.8622 times | Thu 25 June 2026 | 162.83 (0.41%) | 158.10 | 158.10 - 164.00 | 0.9274 times | Wed 24 June 2026 | 162.16 (0.01%) | 166.19 | 158.20 - 166.19 | 2.0235 times | Tue 23 June 2026 | 162.14 (0.71%) | 161.00 | 161.00 - 164.17 | 1.1955 times | Mon 22 June 2026 | 161.00 (0.87%) | 159.61 | 159.12 - 163.10 | 0.8774 times | Fri 19 June 2026 | 159.61 (0.71%) | 156.91 | 156.91 - 161.09 | 1.5886 times | Thu 18 June 2026 | 158.48 (0.96%) | 157.10 | 156.71 - 158.50 | 0.3185 times | Wed 17 June 2026 | 156.97 (-0.02%) | 157.58 | 155.81 - 157.75 | 1.0239 times | Tue 16 June 2026 | 157.00 (-0.56%) | 157.17 | 156.07 - 158.04 | 0.5457 times | Mon 15 June 2026 | 157.89 (-0.3%) | 158.80 | 157.18 - 159.00 | 0.6373 times | Fri 12 June 2026 | 158.37 (0.39%) | 157.80 | 157.44 - 159.37 | 0.2685 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 163.29 and 167.43
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 162.06 |
| Weekly Target 3 | 164.51333333333 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.74 (0.56%) | 162.83 | 162.83 - 166.97 | 0.2606 times | Thu 25 June 2026 | 162.83 (2.02%) | 159.61 | 158.10 - 166.19 | 1.5186 times | Fri 19 June 2026 | 159.61 (0.78%) | 158.80 | 155.81 - 161.09 | 1.2436 times | Fri 12 June 2026 | 158.37 (1.32%) | 157.28 | 152.70 - 160.00 | 0.7788 times | Fri 05 June 2026 | 156.30 (-0.63%) | 157.30 | 152.82 - 158.99 | 0.707 times | Fri 29 May 2026 | 157.29 (-1.5%) | 160.48 | 156.00 - 160.56 | 1.665 times | Fri 22 May 2026 | 159.69 (-0.5%) | 161.30 | 155.20 - 163.11 | 0.7054 times | Fri 15 May 2026 | 160.50 (2.2%) | 157.05 | 154.86 - 161.55 | 1.4697 times | Fri 08 May 2026 | 157.05 (3.68%) | 147.69 | 147.69 - 158.96 | 1.2105 times | Thu 30 April 2026 | 151.48 (1.99%) | 148.53 | 148.53 - 152.96 | 0.4408 times | Fri 24 April 2026 | 148.53 (0.66%) | 147.50 | 146.80 - 152.96 | 2.0471 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 158.22 and 172.49
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 161.13666666667 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 175.41 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.74 (4.1%) | 157.30 | 152.70 - 166.97 | 1.343 times | Fri 29 May 2026 | 157.29 (3.84%) | 147.69 | 147.69 - 163.11 | 1.5045 times | Thu 30 April 2026 | 151.48 (4.95%) | 147.25 | 135.20 - 152.96 | 1.357 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 0.8526 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.104 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.7211 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.7817 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 0.8614 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.6335 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 0.8411 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.6877 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 159.83 |
| 20 day DMA | 158.56 |
| 35 day DMA | 158.78 |
| 50 day DMA | 156.39 |
| 100 day DMA | 151.51 |
| 150 day DMA | 150.55 |
| 200 day DMA | 150.19 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 161.51 | 160.85 |
| 12 day EMA | 160.56 | 159.98 | 159.46 |
| 20 day EMA | 159.46 | 159.01 | 158.61 |
| 35 day EMA | 157.45 | 157.08 | 156.74 |
| 50 day EMA | 156.02 | 155.71 | 155.42 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 161.55 | 160.68 |
| 12 day SMA | 159.83 | 159.28 | 158.9 |
| 20 day SMA | 158.56 | 158.24 | 158.09 |
| 35 day SMA | 158.78 | 158.57 | 158.37 |
| 50 day SMA | 156.39 | 156.05 | 155.68 |
| 100 day SMA | 151.51 | 151.27 | 151.06 |
| 150 day SMA | 150.55 | 150.47 | 150.39 |
| 200 day SMA | 150.19 | 150.11 | 150.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.