Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 143.97 and 148.35
| Daily Target 1 | 140.92 |
| Daily Target 2 | 142.63 |
| Daily Target 3 | 145.30333333333 |
| Daily Target 4 | 147.01 |
| Daily Target 5 | 149.68 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.33 (-1.84%) | 144.10 | 143.60 - 147.98 | 0.9925 times | Fri 27 March 2026 | 147.04 (-0.24%) | 149.28 | 146.82 - 151.00 | 0.5823 times | Wed 25 March 2026 | 147.40 (1.87%) | 146.91 | 146.91 - 148.28 | 0.6168 times | Tue 24 March 2026 | 144.69 (0.61%) | 143.81 | 143.11 - 145.79 | 0.7002 times | Mon 23 March 2026 | 143.81 (-1.94%) | 146.65 | 142.68 - 147.12 | 1.984 times | Fri 20 March 2026 | 146.65 (2.55%) | 145.48 | 145.15 - 147.60 | 0.819 times | Thu 19 March 2026 | 143.00 (-2.68%) | 146.94 | 140.29 - 146.94 | 2.2912 times | Wed 18 March 2026 | 146.94 (-0.1%) | 148.36 | 146.73 - 148.42 | 0.3556 times | Tue 17 March 2026 | 147.08 (-1.25%) | 153.41 | 146.32 - 153.41 | 0.6591 times | Mon 16 March 2026 | 148.94 (0.19%) | 148.66 | 145.50 - 149.90 | 0.9993 times | Fri 13 March 2026 | 148.66 (-1.46%) | 150.86 | 147.69 - 151.28 | 2.1876 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.97 and 148.35
| Weekly Target 1 | 140.92 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 145.30333333333 |
| Weekly Target 4 | 147.01 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.33 (-1.84%) | 144.10 | 143.60 - 147.98 | 0.1768 times | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.6916 times | Fri 20 March 2026 | 146.65 (-1.35%) | 148.66 | 140.29 - 153.41 | 0.9126 times | Fri 13 March 2026 | 148.66 (-1.12%) | 147.12 | 146.55 - 152.94 | 1.4121 times | Fri 06 March 2026 | 150.34 (-0.58%) | 150.61 | 147.87 - 152.98 | 0.9471 times | Fri 27 February 2026 | 151.22 (2%) | 144.55 | 144.55 - 153.89 | 1.0171 times | Fri 20 February 2026 | 148.26 (1.08%) | 146.67 | 146.67 - 149.97 | 0.6774 times | Fri 13 February 2026 | 146.67 (2.13%) | 147.92 | 144.00 - 148.00 | 0.7185 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 2.9479 times | Fri 30 January 2026 | 141.10 (-1.03%) | 146.13 | 139.20 - 146.13 | 0.4991 times | Fri 23 January 2026 | 142.57 (-2.86%) | 147.49 | 138.64 - 149.00 | 1.057 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 135.75 and 148.87
| Monthly Target 1 | 132.89 |
| Monthly Target 2 | 138.61 |
| Monthly Target 3 | 146.01 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 1.0436 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.3513 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.8827 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.9568 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.0544 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.7754 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0295 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8417 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.0523 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.0122 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.2448 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 146.62 |
| 20 day DMA | 148.34 |
| 35 day DMA | 148.08 |
| 50 day DMA | 146.53 |
| 100 day DMA | 148.24 |
| 150 day DMA | 148.37 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 146.35 | 146.01 |
| 12 day EMA | 146.6 | 147.01 | 147 |
| 20 day EMA | 147.2 | 147.5 | 147.55 |
| 35 day EMA | 147.04 | 147.2 | 147.21 |
| 50 day EMA | 146.62 | 146.71 | 146.7 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 145.92 | 145.11 |
| 12 day SMA | 146.62 | 147.26 | 147.66 |
| 20 day SMA | 148.34 | 148.78 | 148.98 |
| 35 day SMA | 148.08 | 148.08 | 148.01 |
| 50 day SMA | 146.53 | 146.6 | 146.63 |
| 100 day SMA | 148.24 | 148.31 | 148.33 |
| 150 day SMA | 148.37 | 148.4 | 148.41 |
| 200 day SMA | 148.09 | 148.09 | 148.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.