Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 139.73 and 144.45
| Daily Target 1 | 135.83 |
| Daily Target 2 | 138.91 |
| Daily Target 3 | 140.55333333333 |
| Daily Target 4 | 143.63 |
| Daily Target 5 | 145.27 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.98 (0.85%) | 140.78 | 137.48 - 142.20 | 0.9869 times | Wed 01 April 2026 | 140.78 (-2.46%) | 147.25 | 135.20 - 149.00 | 2.9982 times | Mon 30 March 2026 | 144.33 (-1.84%) | 144.10 | 143.60 - 147.98 | 0.7157 times | Fri 27 March 2026 | 147.04 (-0.24%) | 149.28 | 146.82 - 151.00 | 0.4199 times | Wed 25 March 2026 | 147.40 (1.87%) | 146.91 | 146.91 - 148.28 | 0.4448 times | Tue 24 March 2026 | 144.69 (0.61%) | 143.81 | 143.11 - 145.79 | 0.5049 times | Mon 23 March 2026 | 143.81 (-1.94%) | 146.65 | 142.68 - 147.12 | 1.4306 times | Fri 20 March 2026 | 146.65 (2.55%) | 145.48 | 145.15 - 147.60 | 0.5905 times | Thu 19 March 2026 | 143.00 (-2.68%) | 146.94 | 140.29 - 146.94 | 1.6521 times | Wed 18 March 2026 | 146.94 (-0.1%) | 148.36 | 146.73 - 148.42 | 0.2564 times | Tue 17 March 2026 | 147.08 (-1.25%) | 153.41 | 146.32 - 153.41 | 0.4753 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 131.69 and 145.49
| Weekly Target 1 | 128.26 |
| Weekly Target 2 | 135.12 |
| Weekly Target 3 | 142.06 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 155.86 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.98 (-3.44%) | 144.10 | 135.20 - 149.00 | 1.057 times | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.6296 times | Fri 20 March 2026 | 146.65 (-1.35%) | 148.66 | 140.29 - 153.41 | 0.8308 times | Fri 13 March 2026 | 148.66 (-1.12%) | 147.12 | 146.55 - 152.94 | 1.2856 times | Fri 06 March 2026 | 150.34 (-0.58%) | 150.61 | 147.87 - 152.98 | 0.8622 times | Fri 27 February 2026 | 151.22 (2%) | 144.55 | 144.55 - 153.89 | 0.9259 times | Fri 20 February 2026 | 148.26 (1.08%) | 146.67 | 146.67 - 149.97 | 0.6167 times | Fri 13 February 2026 | 146.67 (2.13%) | 147.92 | 144.00 - 148.00 | 0.6541 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 2.6837 times | Fri 30 January 2026 | 141.10 (-1.03%) | 146.13 | 139.20 - 146.13 | 0.4543 times | Fri 23 January 2026 | 142.57 (-2.86%) | 147.49 | 138.64 - 149.00 | 0.9623 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 131.69 and 145.49
| Monthly Target 1 | 128.26 |
| Monthly Target 2 | 135.12 |
| Monthly Target 3 | 142.06 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 155.86 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.98 (-1.63%) | 147.25 | 135.20 - 149.00 | 0.2686 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 1.13 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.4631 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.9557 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 1.036 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.1416 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8396 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.1147 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.9113 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1393 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.0959 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 144.31 |
| 12 day DMA | 145.22 |
| 20 day DMA | 147.36 |
| 35 day DMA | 147.92 |
| 50 day DMA | 146.35 |
| 100 day DMA | 148.07 |
| 150 day DMA | 148.26 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 144.05 | 145.68 |
| 12 day EMA | 145.13 | 145.7 | 146.6 |
| 20 day EMA | 146.13 | 146.57 | 147.18 |
| 35 day EMA | 146.26 | 146.51 | 146.85 |
| 50 day EMA | 146.2 | 146.37 | 146.6 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.31 | 144.85 | 145.45 |
| 12 day SMA | 145.22 | 145.78 | 146.62 |
| 20 day SMA | 147.36 | 147.81 | 148.34 |
| 35 day SMA | 147.92 | 148 | 148.08 |
| 50 day SMA | 146.35 | 146.41 | 146.53 |
| 100 day SMA | 148.07 | 148.15 | 148.24 |
| 150 day SMA | 148.26 | 148.31 | 148.37 |
| 200 day SMA | 148.05 | 148.07 | 148.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.