Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 221.77 and 226.2
| Daily Target 1 | 218.23 |
| Daily Target 2 | 220.88 |
| Daily Target 3 | 222.66 |
| Daily Target 4 | 225.31 |
| Daily Target 5 | 227.09 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 223.53 (1.69%) | 222.03 | 220.01 - 224.44 | 0.5125 times | Fri 27 March 2026 | 219.82 (-3.87%) | 221.44 | 217.85 - 223.31 | 0.5987 times | Wed 25 March 2026 | 228.66 (3.82%) | 225.66 | 225.00 - 232.40 | 0.4159 times | Tue 24 March 2026 | 220.25 (10.24%) | 194.79 | 194.79 - 222.09 | 1.071 times | Mon 23 March 2026 | 199.79 (-12.53%) | 202.65 | 195.18 - 218.00 | 2.6119 times | Fri 20 March 2026 | 228.42 (1.2%) | 231.35 | 225.35 - 235.36 | 1.7904 times | Thu 19 March 2026 | 225.71 (-8.42%) | 239.43 | 219.50 - 239.43 | 0.8642 times | Wed 18 March 2026 | 246.46 (-1.24%) | 244.69 | 242.20 - 247.50 | 0.9378 times | Tue 17 March 2026 | 249.56 (2.96%) | 257.40 | 248.19 - 257.40 | 0.5353 times | Mon 16 March 2026 | 242.39 (-4.65%) | 250.00 | 241.00 - 250.00 | 0.6623 times | Fri 13 March 2026 | 254.21 (-3.45%) | 263.30 | 251.21 - 263.30 | 0.4331 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 221.77 and 226.2
| Weekly Target 1 | 218.23 |
| Weekly Target 2 | 220.88 |
| Weekly Target 3 | 222.66 |
| Weekly Target 4 | 225.31 |
| Weekly Target 5 | 227.09 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 223.53 (1.69%) | 222.03 | 220.01 - 224.44 | 0.0956 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 0.8765 times | Fri 20 March 2026 | 228.42 (-10.15%) | 250.00 | 219.50 - 257.40 | 0.8937 times | Fri 13 March 2026 | 254.21 (-0.72%) | 259.97 | 251.21 - 268.65 | 0.4847 times | Fri 06 March 2026 | 256.05 (-2.69%) | 277.59 | 249.18 - 286.65 | 1.0669 times | Fri 27 February 2026 | 263.12 (7.33%) | 260.03 | 251.44 - 269.68 | 0.4824 times | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.5812 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 0.7233 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 2.8266 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 1.969 times | Fri 23 January 2026 | 304.79 (8.95%) | 281.60 | 252.62 - 323.91 | 1.7764 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 163.23 and 255.09
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 234.99 |
| Monthly Target 4 | 275.19 |
| Monthly Target 5 | 326.85 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.1201 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.5121 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.1179 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.424 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.6387 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.6817 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.6909 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2805 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3072 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2269 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.1132 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 218.41 |
| 12 day DMA | 233.51 |
| 20 day DMA | 245.54 |
| 35 day DMA | 246.46 |
| 50 day DMA | 260.8 |
| 100 day DMA | 225.63 |
| 150 day DMA | 196.7 |
| 200 day DMA | 175.23 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.42 | 223.37 | 225.15 |
| 12 day EMA | 231.44 | 232.88 | 235.25 |
| 20 day EMA | 238.58 | 240.16 | 242.3 |
| 35 day EMA | 248.76 | 250.25 | 252.04 |
| 50 day EMA | 255.9 | 257.22 | 258.75 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.41 | 219.39 | 220.57 |
| 12 day SMA | 233.51 | 236.69 | 240.51 |
| 20 day SMA | 245.54 | 247.16 | 249.3 |
| 35 day SMA | 246.46 | 247.08 | 248.67 |
| 50 day SMA | 260.8 | 261.82 | 262.6 |
| 100 day SMA | 225.63 | 224.87 | 224.16 |
| 150 day SMA | 196.7 | 195.96 | 195.25 |
| 200 day SMA | 175.23 | 174.65 | 174.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.