Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 213.52 and 218.19
| Daily Target 1 | 212.54 |
| Daily Target 2 | 214.49 |
| Daily Target 3 | 217.21333333333 |
| Daily Target 4 | 219.16 |
| Daily Target 5 | 221.88 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.43 (0.37%) | 217.80 | 215.27 - 219.94 | 0.3547 times | Thu 25 June 2026 | 215.63 (-2.73%) | 221.69 | 211.29 - 221.69 | 0.9515 times | Wed 24 June 2026 | 221.69 (-1.05%) | 222.93 | 218.71 - 223.95 | 0.3093 times | Tue 23 June 2026 | 224.05 (-4.18%) | 226.93 | 222.14 - 226.93 | 1.2138 times | Mon 22 June 2026 | 233.82 (1.64%) | 235.79 | 230.36 - 235.79 | 0.2344 times | Fri 19 June 2026 | 230.04 (-3.73%) | 244.92 | 224.32 - 244.92 | 2.9397 times | Thu 18 June 2026 | 238.95 (-2%) | 242.84 | 237.53 - 242.84 | 1.5651 times | Wed 17 June 2026 | 243.82 (-0.61%) | 251.45 | 242.91 - 251.45 | 1.6939 times | Tue 16 June 2026 | 245.32 (-1.25%) | 248.42 | 241.39 - 248.42 | 0.529 times | Mon 15 June 2026 | 248.42 (4.01%) | 245.03 | 245.02 - 251.19 | 0.2086 times | Fri 12 June 2026 | 238.84 (3.96%) | 236.64 | 235.20 - 239.27 | 0.3763 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 213.52 and 218.19
| Weekly Target 1 | 212.54 |
| Weekly Target 2 | 214.49 |
| Weekly Target 3 | 217.21333333333 |
| Weekly Target 4 | 219.16 |
| Weekly Target 5 | 221.88 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.43 (0.37%) | 217.80 | 215.27 - 219.94 | 0.0981 times | Thu 25 June 2026 | 215.63 (-6.26%) | 235.79 | 211.29 - 235.79 | 0.7494 times | Fri 19 June 2026 | 230.04 (-3.68%) | 245.03 | 224.32 - 251.45 | 1.9189 times | Fri 12 June 2026 | 238.84 (-5.52%) | 240.99 | 227.68 - 242.29 | 2.3172 times | Fri 05 June 2026 | 252.80 (-2.31%) | 259.99 | 250.23 - 262.76 | 0.2943 times | Fri 29 May 2026 | 258.79 (-1.2%) | 268.48 | 256.80 - 268.49 | 0.6003 times | Fri 22 May 2026 | 261.94 (0.91%) | 254.37 | 254.37 - 266.89 | 0.7972 times | Fri 15 May 2026 | 259.57 (3.98%) | 257.13 | 249.18 - 283.24 | 2.0705 times | Fri 08 May 2026 | 249.64 (5.65%) | 241.20 | 234.72 - 254.73 | 0.6668 times | Thu 30 April 2026 | 236.29 (-0.24%) | 230.92 | 230.92 - 241.95 | 0.4873 times | Fri 24 April 2026 | 236.85 (-4.16%) | 240.94 | 235.24 - 248.54 | 0.2757 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 188.13 and 239.6
| Monthly Target 1 | 178.69 |
| Monthly Target 2 | 197.56 |
| Monthly Target 3 | 230.16 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 281.63 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.43 (-16.37%) | 259.99 | 211.29 - 262.76 | 0.8272 times | Fri 29 May 2026 | 258.79 (9.52%) | 241.20 | 234.72 - 283.24 | 0.636 times | Thu 30 April 2026 | 236.29 (5.71%) | 230.25 | 219.64 - 251.63 | 0.4453 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 0.9867 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.3321 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 1.8657 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.2544 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.5626 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.4814 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.6087 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2471 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 222.32 |
| 12 day DMA | 232.23 |
| 20 day DMA | 239 |
| 35 day DMA | 249.11 |
| 50 day DMA | 246.75 |
| 100 day DMA | 246.36 |
| 150 day DMA | 237.51 |
| 200 day DMA | 214.42 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.74 | 224.4 | 228.79 |
| 12 day EMA | 230.13 | 232.62 | 235.71 |
| 20 day EMA | 235.95 | 238 | 240.35 |
| 35 day EMA | 239.85 | 241.23 | 242.74 |
| 50 day EMA | 243.47 | 244.57 | 245.75 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.32 | 225.05 | 229.71 |
| 12 day SMA | 232.23 | 233.31 | 235.45 |
| 20 day SMA | 239 | 241.12 | 243.31 |
| 35 day SMA | 249.11 | 250.02 | 250.83 |
| 50 day SMA | 246.75 | 247.3 | 247.66 |
| 100 day SMA | 246.36 | 247.91 | 249.23 |
| 150 day SMA | 237.51 | 237.1 | 236.72 |
| 200 day SMA | 214.42 | 213.95 | 213.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.