Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 249.8 and 329.8
| Daily Target 1 | 234.2 |
| Daily Target 2 | 265.4 |
| Daily Target 3 | 314.2 |
| Daily Target 4 | 345.4 |
| Daily Target 5 | 394.2 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 296.60 (-20.16%) | 363.00 | 283.00 - 363.00 | 2.2394 times | Thu 29 January 2026 | 371.47 (6.83%) | 390.01 | 363.38 - 390.01 | 0.7786 times | Wed 28 January 2026 | 347.73 (5.11%) | 339.08 | 336.00 - 351.78 | 0.8634 times | Tue 27 January 2026 | 330.81 (8.54%) | 310.00 | 297.17 - 332.99 | 1.0394 times | Fri 23 January 2026 | 304.79 (5.57%) | 301.99 | 300.04 - 323.19 | 0.7116 times | Thu 22 January 2026 | 288.70 (-10.04%) | 312.88 | 252.62 - 321.50 | 1.4779 times | Wed 21 January 2026 | 320.91 (3.93%) | 314.70 | 307.07 - 323.91 | 0.6995 times | Tue 20 January 2026 | 308.77 (5.47%) | 295.00 | 293.76 - 312.50 | 1.0429 times | Mon 19 January 2026 | 292.77 (4.66%) | 281.60 | 281.60 - 296.90 | 0.5074 times | Fri 16 January 2026 | 279.74 (1.9%) | 280.99 | 273.11 - 280.99 | 0.64 times | Wed 14 January 2026 | 274.53 (6.11%) | 265.00 | 265.00 - 277.90 | 0.9312 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 236.3 and 343.31
| Weekly Target 1 | 216.19 |
| Weekly Target 2 | 256.4 |
| Weekly Target 3 | 323.20333333333 |
| Weekly Target 4 | 363.41 |
| Weekly Target 5 | 430.21 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 1.7724 times | Fri 23 January 2026 | 304.79 (8.95%) | 281.60 | 252.62 - 323.91 | 1.599 times | Fri 16 January 2026 | 279.74 (17.19%) | 250.02 | 246.15 - 280.99 | 1.185 times | Fri 09 January 2026 | 238.71 (3.38%) | 232.97 | 227.10 - 249.88 | 1.015 times | Fri 02 January 2026 | 230.91 (1.57%) | 240.36 | 182.00 - 247.38 | 1.2377 times | Fri 26 December 2025 | 227.35 (13.71%) | 200.99 | 200.98 - 228.00 | 0.7716 times | Fri 19 December 2025 | 199.94 (4.49%) | 196.13 | 185.67 - 203.98 | 0.889 times | Fri 12 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 0.7544 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.5032 times | Fri 28 November 2025 | 162.70 (7.96%) | 152.69 | 151.58 - 165.50 | 0.2728 times | Fri 21 November 2025 | 150.70 (-5.32%) | 154.38 | 149.60 - 160.77 | 0.4848 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 257.45 and 429.16
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 213.26 |
| Monthly Target 3 | 301.63666666667 |
| Monthly Target 4 | 384.97 |
| Monthly Target 5 | 473.35 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.7885 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.8749 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.841 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 2.2142 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.9097 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.3693 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.4044 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2988 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.149 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.1501 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.0568 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 330.28 |
| 12 day DMA | 306.3 |
| 20 day DMA | 278.75 |
| 35 day DMA | 247.41 |
| 50 day DMA | 222.69 |
| 100 day DMA | 184.21 |
| 150 day DMA | 160.49 |
| 200 day DMA | 145.34 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.44 | 338.36 | 321.81 |
| 12 day EMA | 306.3 | 308.06 | 296.53 |
| 20 day EMA | 286.09 | 284.98 | 275.88 |
| 35 day EMA | 256.09 | 253.71 | 246.78 |
| 50 day EMA | 228.04 | 225.24 | 219.27 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.28 | 328.7 | 318.59 |
| 12 day SMA | 306.3 | 302.68 | 291.62 |
| 20 day SMA | 278.75 | 275.13 | 267.98 |
| 35 day SMA | 247.41 | 244.02 | 238.47 |
| 50 day SMA | 222.69 | 219.81 | 215.48 |
| 100 day SMA | 184.21 | 182.48 | 179.99 |
| 150 day SMA | 160.49 | 159.22 | 157.46 |
| 200 day SMA | 145.34 | 144.31 | 142.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.