Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 226.34 and 230.39
| Daily Target 1 | 225.15 |
| Daily Target 2 | 227.52 |
| Daily Target 3 | 229.2 |
| Daily Target 4 | 231.57 |
| Daily Target 5 | 233.25 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 229.89 (-0.32%) | 229.97 | 226.83 - 230.88 | 1.0704 times | Mon 06 April 2026 | 230.62 (2.6%) | 228.00 | 225.30 - 231.36 | 0.2886 times | Thu 02 April 2026 | 224.78 (-3.64%) | 233.26 | 219.64 - 233.26 | 0.4597 times | Wed 01 April 2026 | 233.26 (4.35%) | 230.25 | 230.02 - 236.16 | 0.4221 times | Mon 30 March 2026 | 223.53 (1.69%) | 222.03 | 220.01 - 224.44 | 0.5681 times | Fri 27 March 2026 | 219.82 (-3.87%) | 221.44 | 217.85 - 223.31 | 0.6636 times | Wed 25 March 2026 | 228.66 (3.82%) | 225.66 | 225.00 - 232.40 | 0.461 times | Tue 24 March 2026 | 220.25 (10.24%) | 194.79 | 194.79 - 222.09 | 1.1871 times | Mon 23 March 2026 | 199.79 (-12.53%) | 202.65 | 195.18 - 218.00 | 2.895 times | Fri 20 March 2026 | 228.42 (1.2%) | 231.35 | 225.35 - 235.36 | 1.9844 times | Thu 19 March 2026 | 225.71 (-8.42%) | 239.43 | 219.50 - 239.43 | 0.9579 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 227.6 and 233.66
| Weekly Target 1 | 222.79 |
| Weekly Target 2 | 226.34 |
| Weekly Target 3 | 228.85 |
| Weekly Target 4 | 232.4 |
| Weekly Target 5 | 234.91 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 229.89 (2.27%) | 228.00 | 225.30 - 231.36 | 0.2721 times | Thu 02 April 2026 | 224.78 (2.26%) | 222.03 | 219.64 - 236.16 | 0.2903 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 1.0424 times | Fri 20 March 2026 | 228.42 (-10.15%) | 250.00 | 219.50 - 257.40 | 1.0629 times | Fri 13 March 2026 | 254.21 (-0.72%) | 259.97 | 251.21 - 268.65 | 0.5765 times | Fri 06 March 2026 | 256.05 (-2.69%) | 277.59 | 249.18 - 286.65 | 1.2689 times | Fri 27 February 2026 | 263.12 (7.33%) | 260.03 | 251.44 - 269.68 | 0.5737 times | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.6913 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 0.8603 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 3.3618 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 2.3418 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 216.51 and 233.03
| Monthly Target 1 | 212.04 |
| Monthly Target 2 | 220.97 |
| Monthly Target 3 | 228.56333333333 |
| Monthly Target 4 | 237.49 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 229.89 (2.85%) | 230.25 | 219.64 - 236.16 | 0.1249 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.1317 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.5279 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.14 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.4389 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.6454 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.6992 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.6982 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2834 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3104 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2293 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 225.93 |
| 20 day DMA | 237.99 |
| 35 day DMA | 244.18 |
| 50 day DMA | 255.13 |
| 100 day DMA | 228.9 |
| 150 day DMA | 199.76 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.35 | 227.58 | 226.06 |
| 12 day EMA | 230.54 | 230.66 | 230.67 |
| 20 day EMA | 235.96 | 236.6 | 237.23 |
| 35 day EMA | 245.7 | 246.63 | 247.57 |
| 50 day EMA | 255.78 | 256.84 | 257.91 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 226.4 | 226.01 |
| 12 day SMA | 225.93 | 227.57 | 228.55 |
| 20 day SMA | 237.99 | 239.35 | 241.02 |
| 35 day SMA | 244.18 | 244.93 | 245.55 |
| 50 day SMA | 255.13 | 256.95 | 258.51 |
| 100 day SMA | 228.9 | 228.11 | 227.28 |
| 150 day SMA | 199.76 | 199 | 198.24 |
| 200 day SMA | 177.69 | 177.08 | 176.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.