Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 266.69 and 278.75
| Daily Target 1 | 264.18 |
| Daily Target 2 | 269.19 |
| Daily Target 3 | 276.24333333333 |
| Daily Target 4 | 281.25 |
| Daily Target 5 | 288.3 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 274.19 (-1.55%) | 283.30 | 271.24 - 283.30 | 1.8804 times | Fri 30 January 2026 | 278.52 (-0.15%) | 278.95 | 277.39 - 279.23 | 0.7554 times | Thu 29 January 2026 | 278.95 (0.13%) | 278.02 | 276.33 - 279.57 | 0.2914 times | Wed 28 January 2026 | 278.58 (0.43%) | 280.17 | 275.00 - 280.17 | 0.9608 times | Tue 27 January 2026 | 277.40 (0.57%) | 284.10 | 274.08 - 284.10 | 0.3203 times | Fri 23 January 2026 | 275.83 (-0.8%) | 278.70 | 275.40 - 278.92 | 0.2601 times | Thu 22 January 2026 | 278.06 (0.5%) | 283.60 | 276.29 - 283.60 | 0.296 times | Wed 21 January 2026 | 276.69 (-0.35%) | 278.28 | 274.46 - 278.29 | 2.2595 times | Tue 20 January 2026 | 277.66 (-1.35%) | 281.37 | 277.45 - 281.45 | 2.736 times | Mon 19 January 2026 | 281.47 (-0.42%) | 289.70 | 280.47 - 289.70 | 0.2402 times | Fri 16 January 2026 | 282.66 (0.28%) | 283.87 | 282.28 - 284.55 | 0.5541 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 266.69 and 278.75
| Weekly Target 1 | 264.18 |
| Weekly Target 2 | 269.19 |
| Weekly Target 3 | 276.24333333333 |
| Weekly Target 4 | 281.25 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 274.19 (-1.55%) | 283.30 | 271.24 - 283.30 | 0.2172 times | Fri 30 January 2026 | 278.52 (0.98%) | 284.10 | 274.08 - 284.10 | 0.2689 times | Fri 23 January 2026 | 275.83 (-2.42%) | 289.70 | 274.46 - 289.70 | 0.6692 times | Fri 16 January 2026 | 282.66 (0.06%) | 283.11 | 280.25 - 284.55 | 0.2683 times | Fri 09 January 2026 | 282.50 (-2.24%) | 293.80 | 279.09 - 296.38 | 0.7738 times | Fri 02 January 2026 | 288.97 (0.95%) | 294.85 | 283.92 - 294.85 | 4.3898 times | Fri 26 December 2025 | 286.26 (0.45%) | 287.82 | 285.89 - 290.62 | 0.0765 times | Fri 19 December 2025 | 284.97 (-0.52%) | 285.62 | 276.54 - 294.98 | 2.9036 times | Fri 12 December 2025 | 286.46 (-0.44%) | 296.36 | 282.78 - 296.36 | 0.2219 times | Fri 05 December 2025 | 287.73 (-0.14%) | 290.70 | 284.56 - 290.70 | 0.2106 times | Fri 28 November 2025 | 288.13 (0.67%) | 294.79 | 275.79 - 294.79 | 0.1542 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 266.69 and 278.75
| Monthly Target 1 | 264.18 |
| Monthly Target 2 | 269.19 |
| Monthly Target 3 | 276.24333333333 |
| Monthly Target 4 | 281.25 |
| Monthly Target 5 | 288.3 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 274.19 (-1.55%) | 283.30 | 271.24 - 283.30 | 0.134 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 1.3257 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 4.7063 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.9771 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.3919 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.4643 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.6794 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.542 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.3643 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.415 times | Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 1.2389 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 277.53 |
| 12 day DMA | 278.49 |
| 20 day DMA | 281.36 |
| 35 day DMA | 283.25 |
| 50 day DMA | 284.14 |
| 100 day DMA | 281.45 |
| 150 day DMA | 278.78 |
| 200 day DMA | 276.12 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277 | 278.4 | 278.34 |
| 12 day EMA | 278.69 | 279.51 | 279.69 |
| 20 day EMA | 280.25 | 280.89 | 281.14 |
| 35 day EMA | 281.95 | 282.41 | 282.64 |
| 50 day EMA | 283.54 | 283.92 | 284.14 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.53 | 277.86 | 277.76 |
| 12 day SMA | 278.49 | 279.21 | 279.63 |
| 20 day SMA | 281.36 | 281.99 | 282.41 |
| 35 day SMA | 283.25 | 283.52 | 283.69 |
| 50 day SMA | 284.14 | 284.37 | 284.49 |
| 100 day SMA | 281.45 | 281.43 | 281.36 |
| 150 day SMA | 278.78 | 278.78 | 278.75 |
| 200 day SMA | 276.12 | 275.99 | 275.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.