Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 261.64 and 266.72
| Daily Target 1 | 260.7 |
| Daily Target 2 | 262.57 |
| Daily Target 3 | 265.78 |
| Daily Target 4 | 267.65 |
| Daily Target 5 | 270.86 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.44 (-0.48%) | 268.37 | 263.91 - 268.99 | 0.4784 times | Thu 25 June 2026 | 265.71 (0.29%) | 265.82 | 265.60 - 267.50 | 0.7333 times | Wed 24 June 2026 | 264.94 (0.68%) | 267.20 | 260.55 - 267.20 | 0.403 times | Tue 23 June 2026 | 263.16 (-1.08%) | 268.40 | 263.00 - 268.40 | 0.2615 times | Mon 22 June 2026 | 266.03 (0.43%) | 261.70 | 261.70 - 267.17 | 2.7845 times | Fri 19 June 2026 | 264.89 (-0.47%) | 264.99 | 263.47 - 265.37 | 1.0126 times | Thu 18 June 2026 | 266.15 (0.37%) | 266.14 | 264.81 - 266.97 | 0.6892 times | Wed 17 June 2026 | 265.17 (0.47%) | 263.47 | 263.47 - 265.99 | 0.7799 times | Tue 16 June 2026 | 263.92 (0.38%) | 262.75 | 262.75 - 266.40 | 0.3537 times | Mon 15 June 2026 | 262.93 (0.67%) | 266.49 | 262.55 - 266.49 | 2.5039 times | Fri 12 June 2026 | 261.17 (2.19%) | 258.13 | 256.71 - 263.00 | 1.5133 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 261.64 and 266.72
| Weekly Target 1 | 260.7 |
| Weekly Target 2 | 262.57 |
| Weekly Target 3 | 265.78 |
| Weekly Target 4 | 267.65 |
| Weekly Target 5 | 270.86 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.44 (-0.48%) | 268.37 | 263.91 - 268.99 | 0.078 times | Thu 25 June 2026 | 265.71 (0.31%) | 261.70 | 260.55 - 268.40 | 0.6818 times | Fri 19 June 2026 | 264.89 (1.42%) | 266.49 | 262.55 - 266.97 | 0.8705 times | Fri 12 June 2026 | 261.17 (1.3%) | 252.66 | 250.70 - 263.00 | 3.0287 times | Fri 05 June 2026 | 257.82 (-0.77%) | 263.60 | 255.51 - 263.60 | 2.0209 times | Fri 29 May 2026 | 259.83 (-0.5%) | 267.65 | 258.20 - 268.30 | 0.755 times | Fri 22 May 2026 | 261.13 (0.45%) | 255.30 | 255.30 - 266.30 | 0.49 times | Fri 15 May 2026 | 259.96 (-2.35%) | 271.30 | 253.10 - 271.30 | 0.7303 times | Fri 08 May 2026 | 266.22 (0.6%) | 259.33 | 259.33 - 273.03 | 0.647 times | Thu 30 April 2026 | 264.62 (0.47%) | 263.39 | 262.02 - 270.16 | 0.6977 times | Fri 24 April 2026 | 263.39 (-1.72%) | 268.01 | 261.75 - 270.00 | 0.8073 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 257.57 and 275.86
| Monthly Target 1 | 243.09 |
| Monthly Target 2 | 253.76 |
| Monthly Target 3 | 261.37666666667 |
| Monthly Target 4 | 272.05 |
| Monthly Target 5 | 279.67 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.44 (1.77%) | 263.60 | 250.70 - 268.99 | 0.9553 times | Fri 29 May 2026 | 259.83 (-1.81%) | 259.33 | 253.10 - 273.03 | 0.375 times | Thu 30 April 2026 | 264.62 (8.12%) | 249.75 | 244.00 - 270.16 | 1.0465 times | Mon 30 March 2026 | 244.75 (-11.75%) | 275.35 | 244.61 - 282.04 | 2.4559 times | Fri 27 February 2026 | 277.34 (-0.42%) | 283.30 | 271.24 - 292.63 | 0.6384 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 0.7633 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 2.7099 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.5626 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.2256 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.2674 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.3912 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 264.86 |
| 12 day DMA | 263.67 |
| 20 day DMA | 261.09 |
| 35 day DMA | 261.11 |
| 50 day DMA | 262.65 |
| 100 day DMA | 265.94 |
| 150 day DMA | 272.12 |
| 200 day DMA | 273.65 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.73 | 264.87 | 264.45 |
| 12 day EMA | 263.59 | 263.44 | 263.03 |
| 20 day EMA | 262.74 | 262.56 | 262.23 |
| 35 day EMA | 262.65 | 262.54 | 262.35 |
| 50 day EMA | 262.99 | 262.93 | 262.82 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.86 | 264.95 | 265.03 |
| 12 day SMA | 263.67 | 262.91 | 262.13 |
| 20 day SMA | 261.09 | 260.86 | 260.74 |
| 35 day SMA | 261.11 | 261.21 | 261.25 |
| 50 day SMA | 262.65 | 262.7 | 262.64 |
| 100 day SMA | 265.94 | 266.08 | 266.21 |
| 150 day SMA | 272.12 | 272.26 | 272.39 |
| 200 day SMA | 273.65 | 273.68 | 273.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.