AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 333.93 and 339.8

Daily Target 1329.22
Daily Target 2332.77
Daily Target 3335.08666666667
Daily Target 4338.64
Daily Target 5340.96

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Mon 06 April 2026 336.33 (0.95%) 332.96 331.53 - 337.40 0.6977 times
Thu 02 April 2026 333.17 (2.6%) 323.10 320.60 - 333.90 0.7699 times
Wed 01 April 2026 324.73 (2.08%) 327.63 324.01 - 331.00 0.7205 times
Mon 30 March 2026 318.10 (-1.59%) 319.96 317.52 - 321.89 1.3652 times
Fri 27 March 2026 323.24 (-0.58%) 326.34 323.02 - 328.67 1.8259 times
Wed 25 March 2026 325.14 (0.03%) 339.97 321.76 - 339.97 0.4073 times
Tue 24 March 2026 325.03 (1.82%) 324.27 320.21 - 327.02 1.0666 times
Mon 23 March 2026 319.23 (-0.8%) 321.97 315.41 - 321.97 0.7318 times
Fri 20 March 2026 321.81 (2.71%) 321.14 316.23 - 325.60 1.1307 times
Thu 19 March 2026 313.31 (-3.45%) 318.96 312.70 - 319.27 1.2845 times
Wed 18 March 2026 324.50 (2.99%) 318.98 318.98 - 328.82 0.8801 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 333.93 and 339.8

Weekly Target 1329.22
Weekly Target 2332.77
Weekly Target 3335.08666666667
Weekly Target 4338.64
Weekly Target 5340.96

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Mon 06 April 2026 336.33 (0.95%) 332.96 331.53 - 337.40 0.1057 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.4325 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.6106 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.7384 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.6101 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.5271 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 1.4036 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 2.3867 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 1.5072 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.6782 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.2213 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 328.47 and 345.27

Monthly Target 1314.64
Monthly Target 2325.49
Monthly Target 3331.44333333333
Monthly Target 4342.29
Monthly Target 5348.24

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Mon 06 April 2026 336.33 (5.73%) 327.63 320.60 - 337.40 0.0442 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.3595 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.9312 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.0957 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.7399 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4805 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.2532 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3721 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2593 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.4644 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 1.0215 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 327.11
12 day DMA 323.31
20 day DMA 324.19
35 day DMA 334.87
50 day DMA 357.6
100 day DMA 384.69
150 day DMA 384.26
200 day DMA 388.03

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA329.44326322.41
12 day EMA326.55324.77323.24
20 day EMA329.47328.75328.29
35 day EMA343.88344.32344.98
50 day EMA359.68360.63361.75

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA327.11324.88323.25
12 day SMA323.31321.78320.52
20 day SMA324.19323.97323.92
35 day SMA334.87336.45338.15
50 day SMA357.6359.21361.04
100 day SMA384.69385.16385.67
150 day SMA384.26384.63384.97
200 day SMA388.03388.42388.82
Back to top | Use Dark Theme