AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 294.99 and 298.79

Daily Target 1294.23
Daily Target 2295.75
Daily Target 3298.02666666667
Daily Target 4299.55
Daily Target 5301.83

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Mon 29 June 2026 297.28 (-1.24%) 300.05 296.50 - 300.30 0.1106 times
Thu 25 June 2026 301.01 (-0.71%) 303.19 300.00 - 305.52 0.0527 times
Wed 24 June 2026 303.16 (2.09%) 299.62 298.72 - 304.80 0.0441 times
Tue 23 June 2026 296.96 (-2.42%) 302.30 296.28 - 307.05 9.0334 times
Mon 22 June 2026 304.31 (0.74%) 305.10 302.30 - 306.73 0.0668 times
Fri 19 June 2026 302.08 (-3.65%) 309.70 294.02 - 309.70 0.4411 times
Thu 18 June 2026 313.51 (-1.1%) 317.00 310.67 - 317.00 0.1909 times
Wed 17 June 2026 317.01 (0.7%) 315.18 315.18 - 318.99 0.0254 times
Tue 16 June 2026 314.80 (1.68%) 313.76 311.47 - 315.59 0.0149 times
Mon 15 June 2026 309.59 (1.1%) 311.09 308.01 - 311.21 0.0201 times
Fri 12 June 2026 306.22 (-0.23%) 306.92 305.00 - 307.58 0.0349 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 294.99 and 298.79

Weekly Target 1294.23
Weekly Target 2295.75
Weekly Target 3298.02666666667
Weekly Target 4299.55
Weekly Target 5301.83

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Mon 29 June 2026 297.28 (-1.24%) 300.05 296.50 - 300.30 0.0311 times
Thu 25 June 2026 301.01 (-0.35%) 305.10 296.28 - 307.05 2.5848 times
Fri 19 June 2026 302.08 (-1.35%) 311.09 294.02 - 318.99 0.1946 times
Fri 12 June 2026 306.22 (-4.14%) 315.87 303.49 - 318.05 0.0605 times
Fri 05 June 2026 319.43 (-0.08%) 320.01 318.70 - 344.31 0.3737 times
Fri 29 May 2026 319.69 (0.41%) 318.06 315.71 - 326.38 0.0421 times
Fri 22 May 2026 318.40 (4.64%) 304.27 303.53 - 345.71 6.3635 times
Fri 15 May 2026 304.27 (-5.61%) 315.32 297.60 - 324.09 0.2098 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.0771 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.0629 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 0.2507 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 270.51 and 320.8

Monthly Target 1261.58
Monthly Target 2279.43
Monthly Target 3311.87
Monthly Target 4329.72
Monthly Target 5362.16

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Mon 29 June 2026 297.28 (-7.01%) 320.01 294.02 - 344.31 1.9526 times
Fri 29 May 2026 319.69 (-0.98%) 322.83 297.60 - 345.71 4.0273 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.3033 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.2144 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.5554 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.6535 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.0377 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.2865 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.7474 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2219 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.1546 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 300.54
12 day DMA 306.07
20 day DMA 312.27
35 day DMA 313.81
50 day DMA 318.31
100 day DMA 333.34
150 day DMA 360.49
200 day DMA 366.49

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA301.04302.92303.88
12 day EMA305.58307.09308.19
20 day EMA309.21310.47311.46
35 day EMA314.42315.43316.28
50 day EMA318.53319.4320.15

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA300.54301.5304
12 day SMA306.07307.04308.09
20 day SMA312.27313.39314.26
35 day SMA313.81314.43315.02
50 day SMA318.31319.28319.98
100 day SMA333.34334.57335.79
150 day SMA360.49361.15361.77
200 day SMA366.49366.92367.35
Back to top | Use Dark Theme