AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 291.53 and 303.65

Daily Target 1281.7
Daily Target 2289.23
Daily Target 3293.81666666667
Daily Target 4301.35
Daily Target 5305.94

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Thu 02 July 2026 296.77 (4.79%) 286.28 286.28 - 298.40 0.0612 times
Wed 01 July 2026 283.20 (-2.23%) 290.82 282.00 - 291.00 4.2293 times
Tue 30 June 2026 289.66 (-2.56%) 296.01 289.00 - 296.16 0.0884 times
Mon 29 June 2026 297.28 (-1.24%) 300.05 296.50 - 300.30 0.0625 times
Thu 25 June 2026 301.01 (-0.71%) 303.19 300.00 - 305.52 0.0298 times
Wed 24 June 2026 303.16 (2.09%) 299.62 298.72 - 304.80 0.0249 times
Tue 23 June 2026 296.96 (-2.42%) 302.30 296.28 - 307.05 5.1086 times
Mon 22 June 2026 304.31 (0.74%) 305.10 302.30 - 306.73 0.0378 times
Fri 19 June 2026 302.08 (-3.65%) 309.70 294.02 - 309.70 0.2495 times
Thu 18 June 2026 313.51 (-1.1%) 317.00 310.67 - 317.00 0.108 times
Wed 17 June 2026 317.01 (0.7%) 315.18 315.18 - 318.99 0.0144 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 280.24 and 298.54

Weekly Target 1274.72
Weekly Target 2285.75
Weekly Target 3293.02333333333
Weekly Target 4304.05
Weekly Target 5311.32

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Thu 02 July 2026 296.77 (-1.41%) 300.05 282.00 - 300.30 1.8128 times
Thu 25 June 2026 301.01 (-0.35%) 305.10 296.28 - 307.05 2.1228 times
Fri 19 June 2026 302.08 (-1.35%) 311.09 294.02 - 318.99 0.1598 times
Fri 12 June 2026 306.22 (-4.14%) 315.87 303.49 - 318.05 0.0497 times
Fri 05 June 2026 319.43 (-0.08%) 320.01 318.70 - 344.31 0.3069 times
Fri 29 May 2026 319.69 (0.41%) 318.06 315.71 - 326.38 0.0346 times
Fri 22 May 2026 318.40 (4.64%) 304.27 303.53 - 345.71 5.2262 times
Fri 15 May 2026 304.27 (-5.61%) 315.32 297.60 - 324.09 0.1723 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.0633 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.0517 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 0.2059 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 289.39 and 305.79

Monthly Target 1275.99
Monthly Target 2286.38
Monthly Target 3292.39
Monthly Target 4302.78
Monthly Target 5308.79

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 02 July 2026 296.77 (2.45%) 290.82 282.00 - 298.40 1.1573 times
Tue 30 June 2026 289.66 (-9.39%) 320.01 289.00 - 344.31 1.7849 times
Fri 29 May 2026 319.69 (-0.98%) 322.83 297.60 - 345.71 3.6323 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.2736 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.1934 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.5009 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.5894 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 0.9359 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.2584 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.6741 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2002 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 293.58
12 day DMA 301.65
20 day DMA 306.06
35 day DMA 311.39
50 day DMA 314.84
100 day DMA 329.53
150 day DMA 358.3
200 day DMA 365.2

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA293.97292.57297.25
12 day EMA299.55300.06303.13
20 day EMA304.26305.05307.35
35 day EMA309.94310.72312.34
50 day EMA315.17315.92317.25

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA293.58294.86297.61
12 day SMA301.65302.71304.63
20 day SMA306.06307.38310.3
35 day SMA311.39311.77312.88
50 day SMA314.84315.82317.14
100 day SMA329.53330.72332.08
150 day SMA358.3359.01359.81
200 day SMA365.2365.58366.04
Back to top | Use Dark Theme