AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 414.66 and 427.33

Daily Target 1404.1
Daily Target 2412.55
Daily Target 3416.77333333333
Daily Target 4425.22
Daily Target 5429.44

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Tue 27 January 2026 420.99 (0.52%) 408.33 408.33 - 421.00 0.0991 times
Fri 23 January 2026 418.81 (0.07%) 422.17 417.90 - 422.17 0.0529 times
Thu 22 January 2026 418.52 (0.61%) 428.48 416.51 - 428.49 0.2392 times
Wed 21 January 2026 416.00 (-0.17%) 416.13 410.66 - 417.08 8.1984 times
Tue 20 January 2026 416.72 (-1.87%) 426.80 416.10 - 426.80 0.1147 times
Mon 19 January 2026 424.68 (-0.07%) 424.95 422.38 - 425.86 0.4246 times
Fri 16 January 2026 424.96 (2.9%) 418.13 418.13 - 425.99 0.568 times
Wed 14 January 2026 413.00 (-0.87%) 414.26 410.70 - 415.86 0.0899 times
Tue 13 January 2026 416.61 (0.72%) 414.48 412.41 - 416.61 0.092 times
Mon 12 January 2026 413.65 (-0.14%) 412.00 407.51 - 414.48 0.1212 times
Fri 09 January 2026 414.24 (0.37%) 423.01 413.00 - 423.01 0.1275 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 414.66 and 427.33

Weekly Target 1404.1
Weekly Target 2412.55
Weekly Target 3416.77333333333
Weekly Target 4425.22
Weekly Target 5429.44

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Tue 27 January 2026 420.99 (0.52%) 408.33 408.33 - 421.00 0.0137 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 1.2531 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1209 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 2.1855 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.2688 times
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.2535 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.3973 times
Fri 12 December 2025 416.75 (-1.51%) 425.23 410.72 - 426.31 0.6046 times
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 4.5857 times
Fri 28 November 2025 406.57 (1.27%) 405.93 400.11 - 409.50 0.3169 times
Fri 21 November 2025 401.46 (1.79%) 395.09 390.90 - 405.25 0.3468 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 414.25 and 435.23

Monthly Target 1398.02
Monthly Target 2409.5
Monthly Target 3418.99666666667
Monthly Target 4430.48
Monthly Target 5439.98

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Tue 27 January 2026 420.99 (1.84%) 412.50 407.51 - 428.49 0.847 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.3771 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3803 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.9918 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2945 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2052 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.7419 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.8085 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.042 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3117 times
Fri 28 March 2025 396.07 (-0.86%) 403.50 384.00 - 414.98 0.2946 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 418.21
12 day DMA 417.57
20 day DMA 416.82
35 day DMA 417.88
50 day DMA 413.72
100 day DMA 398.92
150 day DMA 398.09
200 day DMA 396.69

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA419.26418.4418.2
12 day EMA418.37417.89417.72
20 day EMA417.55417.19417.02
35 day EMA414.66414.29414.02
50 day EMA412.41412.06411.78

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA418.21418.95420.18
12 day SMA417.57417.56417.18
20 day SMA416.82416.74416.99
35 day SMA417.88417.78417.56
50 day SMA413.72413.28412.83
100 day SMA398.92398.58398.2
150 day SMA398.09398.06398.08
200 day SMA396.69396.38396.15
Back to top | Use Dark Theme