Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 30.78 and 31.8
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.64 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.33 (-1.29%) | 32.27 | 31.25 - 32.27 | 0.5024 times | Thu 22 January 2026 | 31.74 (1.28%) | 31.94 | 31.49 - 31.97 | 0.6631 times | Wed 21 January 2026 | 31.34 (0.06%) | 30.53 | 30.53 - 32.37 | 1.0695 times | Tue 20 January 2026 | 31.32 (-2.25%) | 32.05 | 31.18 - 32.34 | 1.8805 times | Mon 19 January 2026 | 32.04 (-0.53%) | 32.22 | 31.94 - 32.57 | 0.7201 times | Fri 16 January 2026 | 32.21 (0.37%) | 32.47 | 32.11 - 33.72 | 0.8956 times | Wed 14 January 2026 | 32.09 (1.58%) | 31.97 | 31.70 - 32.21 | 0.6052 times | Tue 13 January 2026 | 31.59 (-0.03%) | 31.94 | 31.42 - 32.04 | 1.2216 times | Mon 12 January 2026 | 31.60 (0.99%) | 31.68 | 31.06 - 31.72 | 1.0875 times | Fri 09 January 2026 | 31.29 (-0.64%) | 31.87 | 31.20 - 31.87 | 1.3544 times | Thu 08 January 2026 | 31.49 (-2.2%) | 32.43 | 31.38 - 32.43 | 2.5325 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.91 and 31.95
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.33 (-2.73%) | 32.22 | 30.53 - 32.57 | 1.1777 times | Fri 16 January 2026 | 32.21 (2.94%) | 31.68 | 31.06 - 33.72 | 0.9279 times | Fri 09 January 2026 | 31.29 (-3.07%) | 32.50 | 31.20 - 33.30 | 3.1992 times | Fri 02 January 2026 | 32.28 (4.1%) | 30.51 | 30.51 - 32.32 | 1.2491 times | Fri 26 December 2025 | 31.01 (1.71%) | 30.50 | 30.49 - 31.69 | 0.9425 times | Fri 19 December 2025 | 30.49 (0%) | 30.87 | 29.85 - 30.88 | 0.4287 times | Fri 12 December 2025 | 30.49 (0.4%) | 30.52 | 29.50 - 31.64 | 0.615 times | Fri 05 December 2025 | 30.37 (-1.3%) | 30.77 | 30.02 - 31.47 | 0.5926 times | Fri 28 November 2025 | 30.77 (1.05%) | 30.48 | 30.12 - 31.03 | 0.3539 times | Fri 21 November 2025 | 30.45 (-1.49%) | 30.91 | 30.40 - 31.84 | 0.5133 times | Fri 14 November 2025 | 30.91 (0.88%) | 30.80 | 30.49 - 32.10 | 1.0112 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.34 and 32.53
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.33 (-1.01%) | 31.66 | 30.53 - 33.72 | 1.7991 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 1.0825 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.7868 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 1.2666 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.8061 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.8442 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.6399 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 1.4337 times | Fri 30 May 2025 | 27.87 (3.15%) | 27.46 | 26.38 - 29.16 | 0.4976 times | Wed 30 April 2025 | 27.02 (-0.26%) | 27.33 | 24.00 - 29.50 | 0.8435 times | Fri 28 March 2025 | 27.09 (0%) | 27.67 | 25.73 - 28.07 | 3.6109 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.65 | 31.61 |
| 12 day EMA | 31.61 | 31.66 | 31.64 |
| 20 day EMA | 31.52 | 31.54 | 31.52 |
| 35 day EMA | 31.32 | 31.32 | 31.29 |
| 50 day EMA | 31.01 | 31 | 30.97 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.73 | 31.8 |
| 12 day SMA | 31.69 | 31.74 | 31.79 |
| 20 day SMA | 31.66 | 31.64 | 31.6 |
| 35 day SMA | 31.12 | 31.09 | 31.05 |
| 50 day SMA | 30.98 | 30.97 | 30.96 |
| 100 day SMA | 30.31 | 30.27 | 30.23 |
| 150 day SMA | 29.69 | 29.67 | 29.64 |
| 200 day SMA | 29.15 | 29.13 | 29.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.