login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisvalue

Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 32.57 and 33.12

Daily Target 1	32.47
Daily Target 2	32.67
Daily Target 3	33.02
Daily Target 4	33.22
Daily Target 5	33.57

Daily price and volume Axisamc Axisvalue

Date	Closing	Open	Range	Volume
Mon 29 June 2026	32.87 (-0.63%)	33.08	32.82 - 33.37	0.5076 times
Thu 25 June 2026	33.08 (-1.25%)	33.25	33.00 - 33.78	1.0613 times
Wed 24 June 2026	33.50 (0.18%)	33.45	33.22 - 33.67	0.874 times
Tue 23 June 2026	33.44 (-1.33%)	33.91	33.37 - 33.99	1.0166 times
Mon 22 June 2026	33.89 (0.09%)	34.37	33.81 - 34.37	0.6175 times
Fri 19 June 2026	33.86 (-0.88%)	34.18	33.75 - 34.18	0.6335 times
Thu 18 June 2026	34.16 (1.3%)	34.20	33.63 - 39.00	1.1722 times
Wed 17 June 2026	33.72 (0.24%)	33.64	33.30 - 33.97	0.5957 times
Tue 16 June 2026	33.64 (-0.53%)	33.82	33.44 - 33.95	2.351 times
Mon 15 June 2026	33.82 (1.84%)	33.30	33.30 - 34.39	1.1705 times
Fri 12 June 2026	33.21 (0.94%)	33.72	32.89 - 33.72	9.8488 times

Daily chart AxisamcAxisvalue

Weekly price and charts AxisamcAxisvalue

Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 32.57 and 33.12

Weekly Target 1	32.47
Weekly Target 2	32.67
Weekly Target 3	33.02
Weekly Target 4	33.22
Weekly Target 5	33.57

Weekly price and volumes for Axisamc Axisvalue

Date	Closing	Open	Range	Volume
Mon 29 June 2026	32.87 (-0.63%)	33.08	32.82 - 33.37	0.0914 times
Thu 25 June 2026	33.08 (-2.3%)	34.37	33.00 - 34.37	0.6428 times
Fri 19 June 2026	33.86 (1.96%)	33.30	33.30 - 39.00	1.0666 times
Fri 12 June 2026	33.21 (-1.4%)	34.35	32.60 - 34.35	2.3591 times
Fri 05 June 2026	33.68 (-1.35%)	34.65	33.17 - 34.65	0.8162 times
Fri 29 May 2026	34.14 (1.31%)	34.14	33.87 - 35.20	1.0682 times
Fri 22 May 2026	33.70 (0%)	33.60	32.86 - 35.27	1.2559 times
Fri 15 May 2026	33.70 (-0.94%)	33.85	31.97 - 34.78	0.9178 times
Fri 08 May 2026	34.02 (0.03%)	34.86	33.43 - 34.97	1.2095 times
Thu 30 April 2026	34.01 (0.86%)	34.37	33.89 - 35.19	0.5725 times
Fri 24 April 2026	33.72 (-0.62%)	33.98	33.47 - 34.77	1.856 times

weekly chart AxisamcAxisvalue

Monthly price and charts AxisamcAxisvalue

Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.54 and 35.94

Monthly Target 1	28.42
Monthly Target 2	30.65
Monthly Target 3	34.823333333333
Monthly Target 4	37.05
Monthly Target 5	41.22

Monthly price and volumes Axisamc Axisvalue

Date	Closing	Open	Range	Volume
Mon 29 June 2026	32.87 (-3.72%)	34.65	32.60 - 39.00	1.4031 times
Fri 29 May 2026	34.14 (0.38%)	34.86	31.97 - 35.27	1.2551 times
Thu 30 April 2026	34.01 (11.11%)	31.37	30.20 - 35.19	1.6403 times
Mon 30 March 2026	30.61 (-11.25%)	34.34	26.76 - 34.34	2.0699 times
Fri 27 February 2026	34.49 (6.06%)	31.70	31.12 - 34.97	1.1944 times
Fri 30 January 2026	32.52 (2.75%)	31.66	30.53 - 34.00	0.8713 times
Wed 31 December 2025	31.65 (2.86%)	30.77	29.50 - 31.90	0.43 times
Fri 28 November 2025	30.77 (-0.23%)	31.24	30.07 - 32.10	0.3126 times
Fri 31 October 2025	30.84 (4.9%)	29.69	28.85 - 31.23	0.5031 times
Tue 30 September 2025	29.40 (6.48%)	27.74	27.41 - 30.21	0.3202 times
Fri 29 August 2025	27.61 (-1.67%)	28.09	22.84 - 28.90	0.3353 times

monthly chart AxisamcAxisvalue

Indicator Analysis of AxisamcAxisvalue

Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free

DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE

DMA (daily moving average) of Axisamc Axisvalue AXISVALUE

DMA period	DMA value
5 day DMA	33.36
12 day DMA	33.51
20 day DMA	33.55
35 day DMA	33.67
50 day DMA	33.78
100 day DMA	33.25
150 day DMA	32.53
200 day DMA	31.84

EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.26	33.45	33.63
12 day EMA	33.46	33.57	33.66
20 day EMA	33.54	33.61	33.67
35 day EMA	33.6	33.64	33.67
50 day EMA	33.66	33.69	33.72

SMA (simple moving average) of Axisamc Axisvalue AXISVALUE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.36	33.55	33.77
12 day SMA	33.51	33.53	33.56
20 day SMA	33.55	33.62	33.69
35 day SMA	33.67	33.72	33.75
50 day SMA	33.78	33.79	33.79
100 day SMA	33.25	33.26	33.25
150 day SMA	32.53	32.51	32.5
200 day SMA	31.84	31.82	31.8

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme