Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 31.89 and 33.27
| Daily Target 1 | 31.57 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.33 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.83 (0.18%) | 33.00 | 32.32 - 33.70 | 0.6542 times | Thu 09 April 2026 | 32.77 (0.49%) | 32.44 | 32.43 - 33.00 | 0.5484 times | Wed 08 April 2026 | 32.61 (3.16%) | 32.15 | 32.15 - 33.99 | 2.2272 times | Tue 07 April 2026 | 31.61 (0.54%) | 31.23 | 31.15 - 31.75 | 0.9368 times | Mon 06 April 2026 | 31.44 (1.29%) | 31.38 | 30.89 - 31.50 | 0.4235 times | Thu 02 April 2026 | 31.04 (-2.08%) | 32.49 | 30.20 - 32.49 | 1.4542 times | Wed 01 April 2026 | 31.70 (3.56%) | 31.37 | 30.75 - 32.08 | 0.9293 times | Mon 30 March 2026 | 30.61 (-1.03%) | 31.08 | 30.32 - 31.69 | 1.576 times | Fri 27 March 2026 | 30.93 (-1.28%) | 31.54 | 30.64 - 31.54 | 0.7364 times | Wed 25 March 2026 | 31.33 (2.35%) | 30.65 | 30.60 - 31.46 | 0.514 times | Tue 24 March 2026 | 30.61 (0.59%) | 30.43 | 30.14 - 31.42 | 1.0778 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 31.86 and 34.96
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.83 (5.77%) | 31.38 | 30.89 - 33.99 | 1.0919 times | Thu 02 April 2026 | 31.04 (0.36%) | 31.08 | 30.20 - 32.49 | 0.9026 times | Fri 27 March 2026 | 30.93 (-1.68%) | 31.97 | 30.14 - 31.97 | 0.9577 times | Fri 20 March 2026 | 31.46 (-1.26%) | 32.65 | 30.97 - 33.00 | 0.9512 times | Fri 13 March 2026 | 31.86 (-4.32%) | 33.15 | 26.76 - 33.93 | 1.766 times | Fri 06 March 2026 | 33.30 (-3.45%) | 34.34 | 32.75 - 34.34 | 1.27 times | Fri 27 February 2026 | 34.49 (2.1%) | 34.18 | 32.93 - 34.87 | 0.9727 times | Fri 20 February 2026 | 33.78 (1.66%) | 33.39 | 33.00 - 34.52 | 0.5031 times | Fri 13 February 2026 | 33.23 (0.3%) | 33.39 | 32.70 - 34.97 | 0.8204 times | Fri 06 February 2026 | 33.13 (1.88%) | 31.70 | 31.12 - 34.00 | 0.7645 times | Fri 30 January 2026 | 32.52 (3.8%) | 31.74 | 30.54 - 34.00 | 0.4012 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 31.52 and 35.31
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.83 (7.25%) | 31.37 | 30.20 - 33.99 | 0.9209 times | Mon 30 March 2026 | 30.61 (-11.25%) | 34.34 | 26.76 - 34.34 | 2.9872 times | Fri 27 February 2026 | 34.49 (6.06%) | 31.70 | 31.12 - 34.97 | 1.7238 times | Fri 30 January 2026 | 32.52 (2.75%) | 31.66 | 30.53 - 34.00 | 1.2574 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 0.6206 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.4511 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 0.7261 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.4621 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.484 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.3669 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 0.8219 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.11 | 31.78 |
| 12 day EMA | 31.97 | 31.81 | 31.63 |
| 20 day EMA | 32.01 | 31.92 | 31.83 |
| 35 day EMA | 32.18 | 32.14 | 32.1 |
| 50 day EMA | 32.58 | 32.57 | 32.56 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 31.89 | 31.68 |
| 12 day SMA | 31.49 | 31.38 | 31.29 |
| 20 day SMA | 31.71 | 31.71 | 31.68 |
| 35 day SMA | 32.55 | 32.58 | 32.59 |
| 50 day SMA | 32.72 | 32.7 | 32.67 |
| 100 day SMA | 31.86 | 31.84 | 31.82 |
| 150 day SMA | 31.14 | 31.1 | 31.07 |
| 200 day SMA | 30.47 | 30.44 | 30.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.