AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 8.78 and 8.82
Daily Target 1 | 8.77 |
Daily Target 2 | 8.79 |
Daily Target 3 | 8.8133333333333 |
Daily Target 4 | 8.83 |
Daily Target 5 | 8.85 |
Daily price and volume Axita Cotton
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.80 (0%) | 8.83 | 8.80 - 8.84 | 0.597 times | Wed 20 August 2025 | 8.80 (0%) | 8.84 | 8.80 - 8.90 | 0.7757 times | Tue 19 August 2025 | 8.80 (0%) | 8.82 | 8.79 - 8.86 | 1.7831 times | Mon 18 August 2025 | 8.80 (0%) | 8.90 | 8.80 - 8.95 | 1.0872 times | Thu 14 August 2025 | 8.80 (0%) | 8.83 | 8.79 - 8.84 | 0.428 times | Wed 13 August 2025 | 8.80 (0%) | 8.84 | 8.79 - 8.86 | 0.4447 times | Tue 12 August 2025 | 8.80 (-0.45%) | 8.88 | 8.79 - 9.05 | 2.0372 times | Mon 11 August 2025 | 8.84 (0.45%) | 8.83 | 8.80 - 9.08 | 2.0397 times | Fri 08 August 2025 | 8.80 (0%) | 8.81 | 8.79 - 8.83 | 0.4449 times | Thu 07 August 2025 | 8.80 (0%) | 8.80 | 8.80 - 8.84 | 0.3625 times | Wed 06 August 2025 | 8.80 (0.23%) | 8.86 | 8.80 - 8.89 | 1.1923 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 8.72 and 8.88
Weekly Target 1 | 8.69 |
Weekly Target 2 | 8.74 |
Weekly Target 3 | 8.8466666666667 |
Weekly Target 4 | 8.9 |
Weekly Target 5 | 9.01 |
Weekly price and volumes for Axita Cotton
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.80 (0%) | 8.90 | 8.79 - 8.95 | 0.6955 times | Thu 14 August 2025 | 8.80 (0%) | 8.83 | 8.79 - 9.08 | 0.8113 times | Fri 08 August 2025 | 8.80 (0.11%) | 8.81 | 8.70 - 8.97 | 0.7385 times | Fri 01 August 2025 | 8.79 (-2.33%) | 9.01 | 8.74 - 9.09 | 1.2421 times | Fri 25 July 2025 | 9.00 (-0.11%) | 9.04 | 9.00 - 9.42 | 1.9294 times | Fri 18 July 2025 | 9.01 (0.11%) | 9.03 | 8.99 - 9.49 | 0.9639 times | Fri 11 July 2025 | 9.00 (-0.22%) | 9.00 | 8.92 - 9.68 | 1.4173 times | Fri 04 July 2025 | 9.02 (0.56%) | 9.02 | 8.98 - 9.15 | 0.6895 times | Fri 27 June 2025 | 8.97 (-0.22%) | 9.04 | 8.96 - 9.07 | 0.6975 times | Fri 20 June 2025 | 8.99 (-0.11%) | 9.06 | 8.98 - 9.09 | 0.815 times | Fri 13 June 2025 | 9.00 (-0.77%) | 9.10 | 8.99 - 9.12 | 0.904 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 8.56 and 8.94
Monthly Target 1 | 8.48 |
Monthly Target 2 | 8.64 |
Monthly Target 3 | 8.86 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 9.24 |
Monthly price and volumes Axita Cotton
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 0.4277 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 1.0702 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 0.646 times | Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 1.1426 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 0.9261 times | Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.5555 times | Fri 28 February 2025 | 10.06 (-8.04%) | 11.01 | 10.03 - 11.25 | 0.8167 times | Fri 31 January 2025 | 10.94 (-0.45%) | 11.08 | 10.12 - 12.50 | 1.5451 times | Tue 31 December 2024 | 10.99 (-8.42%) | 12.10 | 10.95 - 12.29 | 1.5176 times | Fri 29 November 2024 | 12.00 (-16.49%) | 14.43 | 11.95 - 14.52 | 1.3525 times | Thu 31 October 2024 | 14.37 (-13.12%) | 16.62 | 14.20 - 16.82 | 1.3237 times |
Indicator Analysis of AxitaCotton
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxitaCotton (AXITA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxitaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.
AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
DMA period | DMA value |
5 day DMA | 8.8 |
12 day DMA | 8.8 |
20 day DMA | 8.85 |
35 day DMA | 8.93 |
50 day DMA | 8.95 |
100 day DMA | 9.33 |
150 day DMA | 9.69 |
200 day DMA | 10.32 |
EMA (exponential moving average) of Axita Cotton AXITA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.81 | 8.81 | 8.81 |
12 day EMA | 8.83 | 8.83 | 8.83 |
20 day EMA | 8.85 | 8.85 | 8.86 |
35 day EMA | 8.88 | 8.88 | 8.89 |
50 day EMA | 8.93 | 8.94 | 8.95 |
SMA (simple moving average) of Axita Cotton AXITA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.8 | 8.8 | 8.8 |
12 day SMA | 8.8 | 8.8 | 8.8 |
20 day SMA | 8.85 | 8.87 | 8.89 |
35 day SMA | 8.93 | 8.94 | 8.95 |
50 day SMA | 8.95 | 8.96 | 8.96 |
100 day SMA | 9.33 | 9.35 | 9.36 |
150 day SMA | 9.69 | 9.7 | 9.72 |
200 day SMA | 10.32 | 10.35 | 10.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.