AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 7.68 and 8.06

Daily Target 17.59
Daily Target 27.77
Daily Target 37.9733333333333
Daily Target 48.15
Daily Target 58.35

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Thu 14 May 2026 7.94 (0%) 8.18 7.80 - 8.18 0.7255 times
Wed 13 May 2026 7.94 (-0.75%) 8.09 7.89 - 8.09 0.7415 times
Tue 12 May 2026 8.00 (-0.25%) 8.17 7.92 - 8.17 1.5214 times
Mon 11 May 2026 8.02 (-1.96%) 8.05 7.91 - 8.18 1.7917 times
Fri 08 May 2026 8.18 (0.12%) 8.20 8.12 - 8.44 0.8025 times
Thu 07 May 2026 8.17 (0%) 8.25 8.11 - 8.45 0.9169 times
Wed 06 May 2026 8.17 (-0.24%) 8.24 8.11 - 8.28 0.595 times
Tue 05 May 2026 8.19 (1.74%) 8.09 7.99 - 8.44 1.4705 times
Mon 04 May 2026 8.05 (-0.62%) 8.12 7.95 - 8.22 0.9758 times
Thu 30 April 2026 8.10 (-0.61%) 8.10 8.06 - 8.28 0.4594 times
Wed 29 April 2026 8.15 (-0.85%) 8.30 8.13 - 8.30 0.633 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.68 and 8.06

Weekly Target 17.59
Weekly Target 27.77
Weekly Target 37.9733333333333
Weekly Target 48.15
Weekly Target 58.35

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Thu 14 May 2026 7.94 (-2.93%) 8.05 7.80 - 8.18 0.2829 times
Fri 08 May 2026 8.18 (0.99%) 8.12 7.95 - 8.45 0.2817 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.1327 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 0.6238 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.1544 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.2057 times
Wed 10 December 2025 11.10 (3.93%) 10.79 10.70 - 11.16 1.4312 times
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 1.9465 times
Fri 28 November 2025 9.71 (21.38%) 8.04 8.00 - 10.18 3.2227 times
Fri 21 November 2025 8.00 (-1.6%) 8.18 7.99 - 8.35 1.7185 times
Fri 14 November 2025 8.13 (-2.05%) 8.33 8.04 - 8.41 0.8855 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 7.55 and 8.2

Monthly Target 17.41
Monthly Target 27.68
Monthly Target 38.0633333333333
Monthly Target 48.33
Monthly Target 58.71

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Thu 14 May 2026 7.94 (-1.98%) 8.12 7.80 - 8.45 0.1029 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2035 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.6156 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.1891 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 0.9893 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 0.9487 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 0.9663 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 1.8661 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.1263 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 1.9923 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 1.6148 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.09
20 day DMA 8.28
35 day DMA 8.92
50 day DMA 8.76
100 day DMA 8.68
150 day DMA 8.77
200 day DMA 9

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.038.08
12 day EMA8.148.188.22
20 day EMA8.38.348.38
35 day EMA8.448.478.5
50 day EMA8.668.698.72

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.068.11
12 day SMA8.098.128.14
20 day SMA8.288.348.38
35 day SMA8.928.979.01
50 day SMA8.768.778.78
100 day SMA8.688.698.7
150 day SMA8.778.788.78
200 day SMA99.019.02
Back to top | Use Dark Theme