Login or Join

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 8.78 and 8.82

Daily Target 18.77
Daily Target 28.79
Daily Target 38.8133333333333
Daily Target 48.83
Daily Target 58.85

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Thu 21 August 2025 8.80 (0%) 8.83 8.80 - 8.84 0.597 times
Wed 20 August 2025 8.80 (0%) 8.84 8.80 - 8.90 0.7757 times
Tue 19 August 2025 8.80 (0%) 8.82 8.79 - 8.86 1.7831 times
Mon 18 August 2025 8.80 (0%) 8.90 8.80 - 8.95 1.0872 times
Thu 14 August 2025 8.80 (0%) 8.83 8.79 - 8.84 0.428 times
Wed 13 August 2025 8.80 (0%) 8.84 8.79 - 8.86 0.4447 times
Tue 12 August 2025 8.80 (-0.45%) 8.88 8.79 - 9.05 2.0372 times
Mon 11 August 2025 8.84 (0.45%) 8.83 8.80 - 9.08 2.0397 times
Fri 08 August 2025 8.80 (0%) 8.81 8.79 - 8.83 0.4449 times
Thu 07 August 2025 8.80 (0%) 8.80 8.80 - 8.84 0.3625 times
Wed 06 August 2025 8.80 (0.23%) 8.86 8.80 - 8.89 1.1923 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 8.72 and 8.88

Weekly Target 18.69
Weekly Target 28.74
Weekly Target 38.8466666666667
Weekly Target 48.9
Weekly Target 59.01

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Thu 21 August 2025 8.80 (0%) 8.90 8.79 - 8.95 0.6955 times
Thu 14 August 2025 8.80 (0%) 8.83 8.79 - 9.08 0.8113 times
Fri 08 August 2025 8.80 (0.11%) 8.81 8.70 - 8.97 0.7385 times
Fri 01 August 2025 8.79 (-2.33%) 9.01 8.74 - 9.09 1.2421 times
Fri 25 July 2025 9.00 (-0.11%) 9.04 9.00 - 9.42 1.9294 times
Fri 18 July 2025 9.01 (0.11%) 9.03 8.99 - 9.49 0.9639 times
Fri 11 July 2025 9.00 (-0.22%) 9.00 8.92 - 9.68 1.4173 times
Fri 04 July 2025 9.02 (0.56%) 9.02 8.98 - 9.15 0.6895 times
Fri 27 June 2025 8.97 (-0.22%) 9.04 8.96 - 9.07 0.6975 times
Fri 20 June 2025 8.99 (-0.11%) 9.06 8.98 - 9.09 0.815 times
Fri 13 June 2025 9.00 (-0.77%) 9.10 8.99 - 9.12 0.904 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 8.56 and 8.94

Monthly Target 18.48
Monthly Target 28.64
Monthly Target 38.86
Monthly Target 49.02
Monthly Target 59.24

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Thu 21 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 0.4277 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 1.0702 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 0.646 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 1.1426 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 0.9261 times
Fri 28 March 2025 10.00 (-0.6%) 10.10 9.95 - 10.21 0.5555 times
Fri 28 February 2025 10.06 (-8.04%) 11.01 10.03 - 11.25 0.8167 times
Fri 31 January 2025 10.94 (-0.45%) 11.08 10.12 - 12.50 1.5451 times
Tue 31 December 2024 10.99 (-8.42%) 12.10 10.95 - 12.29 1.5176 times
Fri 29 November 2024 12.00 (-16.49%) 14.43 11.95 - 14.52 1.3525 times
Thu 31 October 2024 14.37 (-13.12%) 16.62 14.20 - 16.82 1.3237 times

 monthly chart AxitaCotton

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.8
20 day DMA 8.85
35 day DMA 8.93
50 day DMA 8.95
100 day DMA 9.33
150 day DMA 9.69
200 day DMA 10.32

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.818.81
12 day EMA8.838.838.83
20 day EMA8.858.858.86
35 day EMA8.888.888.89
50 day EMA8.938.948.95

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.88.8
12 day SMA8.88.88.8
20 day SMA8.858.878.89
35 day SMA8.938.948.95
50 day SMA8.958.968.96
100 day SMA9.339.359.36
150 day SMA9.699.79.72
200 day SMA10.3210.3510.37
Back to top | Use Dark Theme