Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 7.82 and 8.02
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.17 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.95 (-0.62%) | 8.05 | 7.88 - 8.08 | 1.2265 times | Thu 24 September 2026 | 8.00 (0%) | 8.11 | 7.95 - 8.12 | 1.9756 times | Wed 23 September 2026 | 8.00 (0.13%) | 8.01 | 7.99 - 8.06 | 0.3974 times | Tue 22 September 2026 | 7.99 (-0.12%) | 8.03 | 7.91 - 8.17 | 1.3321 times | Mon 21 September 2026 | 8.00 (0.13%) | 8.04 | 8.00 - 8.08 | 0.7277 times | Fri 18 September 2026 | 7.99 (0%) | 8.02 | 7.96 - 8.02 | 0.4921 times | Thu 17 September 2026 | 7.99 (0%) | 8.03 | 7.99 - 8.09 | 0.5221 times | Wed 16 September 2026 | 7.99 (-0.12%) | 8.04 | 7.97 - 8.12 | 0.7445 times | Tue 15 September 2026 | 8.00 (0.25%) | 8.03 | 7.99 - 8.04 | 0.6403 times | Fri 11 September 2026 | 7.98 (-0.25%) | 8.04 | 7.98 - 8.06 | 1.9416 times | Thu 10 September 2026 | 8.00 (0%) | 8.03 | 7.99 - 8.04 | 0.6381 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.77 and 8.06
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.95 (-0.5%) | 8.04 | 7.88 - 8.17 | 0.9464 times | Fri 18 September 2026 | 7.99 (0.13%) | 8.03 | 7.96 - 8.12 | 0.4012 times | Fri 11 September 2026 | 7.98 (-0.37%) | 8.05 | 7.97 - 8.25 | 0.8812 times | Fri 04 September 2026 | 8.01 (-0.5%) | 8.08 | 7.75 - 8.53 | 1.1719 times | Fri 28 August 2026 | 8.05 (4.95%) | 7.79 | 7.79 - 8.30 | 2.4472 times | Fri 21 August 2026 | 7.67 (5.5%) | 7.39 | 7.24 - 7.91 | 0.8433 times | Fri 14 August 2026 | 7.27 (-0.41%) | 7.33 | 7.21 - 7.50 | 0.4446 times | Fri 07 August 2026 | 7.30 (-0.27%) | 7.35 | 7.29 - 7.42 | 1.7602 times | Fri 31 July 2026 | 7.32 (-0.54%) | 7.46 | 7.30 - 7.49 | 0.6662 times | Fri 24 July 2026 | 7.36 (-0.54%) | 7.43 | 7.30 - 7.60 | 0.4378 times | Fri 17 July 2026 | 7.40 (-1.2%) | 7.55 | 7.35 - 7.56 | 0.2983 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.59 and 8.24
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.95 (0.76%) | 8.05 | 7.88 - 8.53 | 0.6637 times | Mon 31 August 2026 | 7.89 (7.79%) | 7.35 | 7.21 - 8.30 | 1.1717 times | Fri 31 July 2026 | 7.32 (-2.79%) | 7.62 | 7.30 - 7.68 | 0.3924 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.3035 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.4765 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.3606 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 1.0909 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 2.1069 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 1.7529 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.681 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 1.7121 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.99 | 7.99 |
| 12 day EMA | 7.97 | 7.97 | 7.97 |
| 20 day EMA | 7.93 | 7.93 | 7.92 |
| 35 day EMA | 7.8 | 7.79 | 7.78 |
| 50 day EMA | 7.66 | 7.65 | 7.64 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8 | 7.99 |
| 12 day SMA | 7.99 | 7.99 | 7.99 |
| 20 day SMA | 7.99 | 7.99 | 7.99 |
| 35 day SMA | 7.78 | 7.76 | 7.74 |
| 50 day SMA | 7.65 | 7.64 | 7.63 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 8.22 | 8.22 | 8.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.