Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 7.52 and 7.59
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.64 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.55 (0%) | 7.60 | 7.55 - 7.62 | 0.8919 times | Thu 02 July 2026 | 7.55 (0%) | 7.62 | 7.53 - 7.67 | 0.6673 times | Wed 01 July 2026 | 7.55 (0.27%) | 7.62 | 7.55 - 7.67 | 1.3161 times | Tue 30 June 2026 | 7.53 (0%) | 7.62 | 7.46 - 7.71 | 2.285 times | Mon 29 June 2026 | 7.53 (-0.53%) | 7.72 | 7.53 - 7.72 | 0.7075 times | Thu 25 June 2026 | 7.57 (0%) | 7.72 | 7.55 - 7.78 | 0.791 times | Wed 24 June 2026 | 7.57 (-0.39%) | 7.73 | 7.55 - 7.74 | 0.9539 times | Tue 23 June 2026 | 7.60 (-0.78%) | 7.78 | 7.57 - 7.78 | 0.8491 times | Mon 22 June 2026 | 7.66 (-0.13%) | 7.84 | 7.65 - 7.84 | 0.9269 times | Fri 19 June 2026 | 7.67 (-0.13%) | 7.74 | 7.65 - 7.74 | 0.6113 times | Thu 18 June 2026 | 7.68 (-0.26%) | 7.72 | 7.66 - 7.81 | 0.8861 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.38 and 7.64
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.55 (-0.26%) | 7.72 | 7.46 - 7.72 | 0.974 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.84 | 7.55 - 7.84 | 0.5844 times | Fri 19 June 2026 | 7.67 (0.26%) | 7.55 | 7.55 - 7.85 | 0.7171 times | Fri 12 June 2026 | 7.65 (-2.92%) | 7.87 | 6.57 - 7.99 | 0.8695 times | Fri 05 June 2026 | 7.88 (-4.02%) | 8.45 | 7.76 - 8.45 | 0.8445 times | Fri 29 May 2026 | 8.21 (5.8%) | 7.76 | 7.71 - 8.58 | 1.9499 times | Fri 22 May 2026 | 7.76 (-1.4%) | 7.90 | 7.70 - 8.07 | 0.8826 times | Fri 15 May 2026 | 7.87 (-3.79%) | 8.05 | 7.80 - 8.30 | 1.6292 times | Fri 08 May 2026 | 8.18 (0.99%) | 8.12 | 7.95 - 8.45 | 1.053 times | Thu 30 April 2026 | 8.10 (-1.58%) | 7.90 | 7.90 - 8.49 | 0.4958 times | Fri 24 April 2026 | 8.23 (-8.96%) | 9.04 | 7.96 - 9.15 | 2.3315 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.47 and 7.61
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.55 (0.27%) | 7.62 | 7.53 - 7.67 | 0.0321 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.2365 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.3713 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.281 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 0.8501 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 1.6419 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 1.366 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.31 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 1.3343 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 2.5767 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 1.5553 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.56 |
| 12 day EMA | 7.59 | 7.6 | 7.61 |
| 20 day EMA | 7.67 | 7.68 | 7.69 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.92 | 7.93 | 7.95 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.55 | 7.55 |
| 12 day SMA | 7.6 | 7.61 | 7.62 |
| 20 day SMA | 7.64 | 7.66 | 7.67 |
| 35 day SMA | 7.76 | 7.77 | 7.78 |
| 50 day SMA | 7.88 | 7.9 | 7.93 |
| 100 day SMA | 8.36 | 8.37 | 8.37 |
| 150 day SMA | 8.49 | 8.49 | 8.5 |
| 200 day SMA | 8.64 | 8.65 | 8.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.