AxitaCotton AXITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA_BE are 8.43 and 8.81

Daily Target 18.12
Daily Target 28.36
Daily Target 38.5
Daily Target 48.74
Daily Target 58.88

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Thu 02 April 2026 8.60 (-0.58%) 8.59 8.26 - 8.64 0.2007 times
Wed 01 April 2026 8.65 (0.93%) 8.70 8.15 - 8.76 0.5849 times
Mon 30 March 2026 8.57 (-0.35%) 8.60 8.20 - 8.70 0.7218 times
Fri 27 March 2026 8.60 (-2.27%) 8.80 8.36 - 8.80 0.5809 times
Wed 25 March 2026 8.80 (0.57%) 9.00 8.60 - 9.00 0.2408 times
Tue 24 March 2026 8.75 (1.16%) 8.85 8.69 - 8.85 0.3415 times
Mon 23 March 2026 8.65 (-2.26%) 8.78 8.41 - 8.78 0.6155 times
Fri 20 March 2026 8.85 (0.57%) 8.42 8.42 - 9.00 2.679 times
Thu 19 March 2026 8.80 (-0.56%) 9.01 8.66 - 9.01 3.8665 times
Wed 18 March 2026 8.85 (1.26%) 8.75 8.72 - 9.12 0.1684 times
Tue 17 March 2026 8.74 (-0.68%) 8.76 8.55 - 8.76 0.3206 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA_BE are 8.3 and 8.91

Weekly Target 17.89
Weekly Target 28.25
Weekly Target 38.5033333333333
Weekly Target 48.86
Weekly Target 59.11

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Thu 02 April 2026 8.60 (0%) 8.60 8.15 - 8.76 0.4722 times
Fri 27 March 2026 8.60 (-2.82%) 8.78 8.36 - 9.00 0.5571 times
Fri 20 March 2026 8.85 (-1.12%) 8.95 8.42 - 9.12 2.2895 times
Fri 13 March 2026 8.95 (1.13%) 8.96 8.43 - 9.00 0.7443 times
Fri 06 March 2026 8.85 (7.53%) 7.95 7.85 - 8.99 0.8135 times
Fri 27 February 2026 8.23 (-12.82%) 9.62 8.17 - 9.62 1.2731 times
Fri 20 February 2026 9.44 (-5.98%) 10.00 9.10 - 10.00 0.6398 times
Fri 13 February 2026 10.04 (-3.09%) 10.46 9.76 - 10.85 1.4535 times
Fri 06 February 2026 10.36 (10.21%) 9.71 9.45 - 10.98 1.1559 times
Fri 30 January 2026 9.40 (-0.95%) 9.72 9.32 - 9.96 0.6011 times
Fri 23 January 2026 9.49 (-2.77%) 9.89 8.93 - 10.24 0.6929 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA_BE are 8.07 and 8.68

Monthly Target 17.89
Monthly Target 28.25
Monthly Target 38.5033333333333
Monthly Target 48.86
Monthly Target 59.11

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Thu 02 April 2026 8.60 (0.35%) 8.70 8.15 - 8.76 0.0819 times
Mon 30 March 2026 8.57 (4.13%) 7.95 7.85 - 9.12 1.5414 times
Fri 27 February 2026 8.23 (-12.45%) 9.71 8.17 - 10.98 1.5054 times
Fri 30 January 2026 9.40 (-27.64%) 12.35 8.85 - 12.35 1.311 times
Wed 31 December 2025 12.99 (-53.1%) 11.18 11.18 - 13.42 2.4346 times
Fri 27 October 2023 27.70 (3.55%) 26.95 25.80 - 29.30 0.6074 times
Fri 29 September 2023 26.75 (2.29%) 26.40 26.00 - 27.95 0.6644 times
Thu 31 August 2023 26.15 (-0.76%) 27.10 25.80 - 27.60 0.7605 times
Mon 31 July 2023 26.35 (0%) 27.30 26.00 - 27.75 0.0933 times
Fri 10 April 2026 (0%) - 0 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA_BE

DMA (daily moving average) of Axita Cotton AXITA_BE

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.72
20 day DMA 8.74
35 day DMA 9.03
50 day DMA 9.25
100 day DMA 14.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Axita Cotton AXITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.668.66
12 day EMA8.718.738.74
20 day EMA8.788.88.82
35 day EMA99.029.04
50 day EMA9.219.239.25

SMA (simple moving average) of Axita Cotton AXITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.678.67
12 day SMA8.728.758.77
20 day SMA8.748.738.71
35 day SMA9.039.089.13
50 day SMA9.259.279.29
100 day SMA14.1214.3114.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme