Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 78.55 and 79.84
| Daily Target 1 | 78.28 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 79.573333333333 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.86 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.35 (-0.55%) | 80.18 | 79.04 - 80.33 | 0.7148 times | Thu 25 June 2026 | 79.79 (0.09%) | 78.91 | 78.79 - 80.55 | 1.544 times | Wed 24 June 2026 | 79.72 (0.82%) | 80.40 | 78.90 - 80.40 | 0.3702 times | Tue 23 June 2026 | 79.07 (-1.05%) | 78.82 | 78.64 - 81.06 | 1.6017 times | Mon 22 June 2026 | 79.91 (-0.01%) | 78.41 | 78.41 - 80.80 | 0.4062 times | Fri 19 June 2026 | 79.92 (0.04%) | 80.38 | 78.20 - 81.30 | 1.4166 times | Thu 18 June 2026 | 79.89 (0.24%) | 80.53 | 78.58 - 80.53 | 0.5366 times | Wed 17 June 2026 | 79.70 (0.49%) | 78.51 | 78.51 - 79.94 | 0.9054 times | Tue 16 June 2026 | 79.31 (0.46%) | 80.20 | 78.86 - 80.20 | 0.662 times | Mon 15 June 2026 | 78.95 (0.95%) | 78.79 | 78.50 - 79.53 | 1.8424 times | Fri 12 June 2026 | 78.21 (2.45%) | 77.59 | 76.18 - 78.25 | 2.4708 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 78.55 and 79.84
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.35 (-0.55%) | 80.18 | 79.04 - 80.33 | 0.2004 times | Thu 25 June 2026 | 79.79 (-0.16%) | 78.41 | 78.41 - 81.06 | 1.0995 times | Fri 19 June 2026 | 79.92 (2.19%) | 78.79 | 78.20 - 81.30 | 1.5034 times | Fri 12 June 2026 | 78.21 (1.89%) | 77.78 | 75.91 - 78.25 | 2.2204 times | Fri 05 June 2026 | 76.76 (-1.1%) | 77.93 | 76.12 - 77.96 | 1.0335 times | Fri 29 May 2026 | 77.61 (-0.74%) | 78.98 | 77.16 - 80.80 | 0.5845 times | Fri 22 May 2026 | 78.19 (0.89%) | 78.79 | 76.71 - 78.79 | 0.939 times | Fri 15 May 2026 | 77.50 (-2.99%) | 79.90 | 76.65 - 79.90 | 1.3457 times | Fri 08 May 2026 | 79.89 (0.55%) | 79.45 | 77.26 - 80.99 | 0.5731 times | Thu 30 April 2026 | 79.45 (0.67%) | 79.31 | 78.75 - 81.76 | 0.5005 times | Fri 24 April 2026 | 78.92 (-2.27%) | 82.76 | 78.78 - 82.76 | 1.5838 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 77.63 and 83.02
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 78.853333333333 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.35 (2.24%) | 77.93 | 75.91 - 81.30 | 1.3999 times | Fri 29 May 2026 | 77.61 (-2.32%) | 79.45 | 76.65 - 80.99 | 0.7956 times | Thu 30 April 2026 | 79.45 (6.8%) | 75.88 | 73.52 - 82.76 | 1.211 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 2.7025 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.6269 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.6347 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.3469 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.4661 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.5338 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.2826 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2231 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.21 |
| 35 day DMA | 78.15 |
| 50 day DMA | 78.75 |
| 100 day DMA | 80.17 |
| 150 day DMA | 82.48 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.6 | 79.51 |
| 12 day EMA | 79.13 | 79.09 | 78.96 |
| 20 day EMA | 78.81 | 78.75 | 78.64 |
| 35 day EMA | 78.78 | 78.75 | 78.69 |
| 50 day EMA | 78.92 | 78.9 | 78.86 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.68 | 79.7 |
| 12 day SMA | 79.18 | 78.95 | 78.68 |
| 20 day SMA | 78.21 | 78.12 | 78.04 |
| 35 day SMA | 78.15 | 78.18 | 78.19 |
| 50 day SMA | 78.75 | 78.77 | 78.77 |
| 100 day SMA | 80.17 | 80.23 | 80.28 |
| 150 day SMA | 82.48 | 82.53 | 82.58 |
| 200 day SMA | 83.14 | 83.16 | 83.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.