Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 74.74 and 76.56
| Daily Target 1 | 74.18 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 76.003333333333 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 77.82 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.41 (0.79%) | 76.50 | 74.89 - 76.71 | 0.4639 times | Thu 02 April 2026 | 75.81 (0.26%) | 75.90 | 73.52 - 76.01 | 0.6203 times | Wed 01 April 2026 | 75.61 (1.64%) | 75.88 | 75.17 - 76.92 | 0.4041 times | Mon 30 March 2026 | 74.39 (-2.16%) | 76.75 | 73.63 - 76.75 | 2.2568 times | Fri 27 March 2026 | 76.03 (-2.01%) | 78.40 | 75.58 - 78.40 | 1.7931 times | Wed 25 March 2026 | 77.59 (1.35%) | 76.66 | 76.66 - 78.28 | 1.6531 times | Tue 24 March 2026 | 76.56 (1.93%) | 75.11 | 75.11 - 76.61 | 0.1894 times | Mon 23 March 2026 | 75.11 (-2.57%) | 77.08 | 74.77 - 77.08 | 1.4615 times | Fri 20 March 2026 | 77.09 (0.53%) | 77.00 | 76.80 - 78.29 | 0.2531 times | Thu 19 March 2026 | 76.68 (-3.49%) | 78.98 | 76.50 - 78.98 | 0.9049 times | Wed 18 March 2026 | 79.45 (1.48%) | 77.31 | 77.31 - 79.63 | 0.1511 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 74.74 and 76.56
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 76.003333333333 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.41 (0.79%) | 76.50 | 74.89 - 76.71 | 0.126 times | Thu 02 April 2026 | 75.81 (-0.29%) | 76.75 | 73.52 - 76.92 | 0.891 times | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 1.384 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.5826 times | Fri 13 March 2026 | 77.09 (-5.31%) | 81.00 | 76.80 - 81.81 | 1.0808 times | Fri 06 March 2026 | 81.41 (-3.18%) | 83.99 | 80.57 - 83.99 | 2.3297 times | Fri 27 February 2026 | 84.08 (-1.8%) | 87.33 | 83.79 - 87.36 | 1.6641 times | Fri 20 February 2026 | 85.62 (0.29%) | 83.85 | 83.85 - 87.80 | 0.2381 times | Fri 13 February 2026 | 85.37 (-0.7%) | 87.60 | 85.03 - 87.60 | 0.2862 times | Fri 06 February 2026 | 85.97 (1.38%) | 85.22 | 82.63 - 87.29 | 1.4176 times | Fri 30 January 2026 | 84.80 (0.69%) | 84.64 | 83.70 - 85.33 | 0.1173 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 74.97 and 78.37
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.41 (2.72%) | 75.88 | 73.52 - 76.92 | 0.2286 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 3.3879 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 2.0395 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7957 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.4348 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.5843 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6692 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3542 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2797 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.226 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.3598 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 76.59 |
| 20 day DMA | 77.85 |
| 35 day DMA | 80.93 |
| 50 day DMA | 82.26 |
| 100 day DMA | 84.79 |
| 150 day DMA | 84.74 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 75.82 | 75.83 |
| 12 day EMA | 76.77 | 76.84 | 77.03 |
| 20 day EMA | 77.98 | 78.14 | 78.38 |
| 35 day EMA | 79.82 | 80.02 | 80.27 |
| 50 day EMA | 81.89 | 82.11 | 82.37 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.89 | 76.04 |
| 12 day SMA | 76.59 | 76.71 | 76.81 |
| 20 day SMA | 77.85 | 78.1 | 78.45 |
| 35 day SMA | 80.93 | 81.23 | 81.54 |
| 50 day SMA | 82.26 | 82.43 | 82.63 |
| 100 day SMA | 84.79 | 84.88 | 84.98 |
| 150 day SMA | 84.74 | 84.8 | 84.85 |
| 200 day SMA | 84.57 | 84.6 | 84.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.