Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 83.58 and 84.52
| Daily Target 1 | 83.3 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 84.243333333333 |
| Daily Target 4 | 84.79 |
| Daily Target 5 | 85.18 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.39 (0.2%) | 84.64 | 83.70 - 84.64 | 0.3277 times | Fri 23 January 2026 | 84.22 (-0.67%) | 85.13 | 84.15 - 85.15 | 1.1113 times | Thu 22 January 2026 | 84.79 (-0.9%) | 87.36 | 84.33 - 87.36 | 3.064 times | Wed 21 January 2026 | 85.56 (0.92%) | 84.78 | 83.93 - 87.14 | 2.214 times | Tue 20 January 2026 | 84.78 (-0.98%) | 85.62 | 84.69 - 85.66 | 1.069 times | Mon 19 January 2026 | 85.62 (-0.44%) | 86.00 | 85.34 - 86.01 | 0.4358 times | Fri 16 January 2026 | 86.00 (-0.09%) | 86.51 | 86.00 - 86.53 | 0.4275 times | Wed 14 January 2026 | 86.08 (0.09%) | 86.25 | 85.65 - 86.40 | 0.2257 times | Tue 13 January 2026 | 86.00 (-0.61%) | 86.43 | 85.91 - 86.53 | 0.4645 times | Mon 12 January 2026 | 86.53 (0.3%) | 86.70 | 85.57 - 87.49 | 0.6604 times | Fri 09 January 2026 | 86.27 (-0.67%) | 87.35 | 86.09 - 87.41 | 0.5509 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 83.58 and 84.52
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 84.243333333333 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.39 (0.2%) | 84.64 | 83.70 - 84.64 | 0.1258 times | Fri 23 January 2026 | 84.22 (-2.07%) | 86.00 | 83.93 - 87.36 | 3.0315 times | Fri 16 January 2026 | 86.00 (-0.31%) | 86.70 | 85.57 - 87.49 | 0.6828 times | Fri 09 January 2026 | 86.27 (-2.07%) | 88.90 | 86.09 - 88.90 | 1.6338 times | Fri 02 January 2026 | 88.09 (0.34%) | 87.76 | 86.70 - 89.17 | 0.8068 times | Fri 26 December 2025 | 87.79 (0.43%) | 87.41 | 87.41 - 88.54 | 0.5728 times | Fri 19 December 2025 | 87.41 (-0.38%) | 87.74 | 86.77 - 88.42 | 0.5234 times | Fri 12 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.4771 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.1081 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 1.038 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 1.0182 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 81.45 and 86.65
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 85.663333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.39 (-3.93%) | 87.83 | 83.70 - 88.90 | 0.985 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.5742 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.7716 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.8837 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.4677 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3694 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.6189 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.7955 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.6695 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.8646 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5038 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 85.59 |
| 20 day DMA | 86.44 |
| 35 day DMA | 86.95 |
| 50 day DMA | 87.17 |
| 100 day DMA | 86.07 |
| 150 day DMA | 85.37 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.97 | 85.34 |
| 12 day EMA | 85.51 | 85.71 | 85.98 |
| 20 day EMA | 86.04 | 86.21 | 86.42 |
| 35 day EMA | 86.51 | 86.64 | 86.78 |
| 50 day EMA | 86.87 | 86.97 | 87.08 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 84.99 | 85.35 |
| 12 day SMA | 85.59 | 85.85 | 86.15 |
| 20 day SMA | 86.44 | 86.61 | 86.81 |
| 35 day SMA | 86.95 | 87.04 | 87.14 |
| 50 day SMA | 87.17 | 87.22 | 87.28 |
| 100 day SMA | 86.07 | 86.05 | 86.03 |
| 150 day SMA | 85.37 | 85.36 | 85.36 |
| 200 day SMA | 84.55 | 84.51 | 84.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.