AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 83.49 and 83.98
| Daily Target 1 | 83.4 |
| Daily Target 2 | 83.57 |
| Daily Target 3 | 83.886666666667 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.38 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.75 (-0.05%) | 84.20 | 83.71 - 84.20 | 3.7601 times | Tue 19 August 2025 | 83.79 (0.18%) | 83.90 | 83.59 - 84.00 | 0.5013 times | Mon 18 August 2025 | 83.64 (0.84%) | 83.81 | 83.36 - 84.18 | 0.6641 times | Thu 14 August 2025 | 82.94 (0.19%) | 83.00 | 82.66 - 83.00 | 0.0564 times | Wed 13 August 2025 | 82.78 (0.29%) | 82.85 | 82.47 - 82.85 | 0.314 times | Tue 12 August 2025 | 82.54 (0.04%) | 82.92 | 82.47 - 82.92 | 0.2565 times | Mon 11 August 2025 | 82.51 (0.4%) | 82.36 | 82.05 - 82.52 | 0.3257 times | Fri 08 August 2025 | 82.18 (-0.47%) | 82.57 | 81.20 - 82.89 | 1.2559 times | Thu 07 August 2025 | 82.57 (-0.36%) | 82.57 | 82.22 - 82.70 | 1.6252 times | Wed 06 August 2025 | 82.87 (-0.25%) | 83.17 | 82.41 - 83.17 | 1.241 times | Tue 05 August 2025 | 83.08 (-0.28%) | 82.98 | 82.68 - 83.16 | 0.7578 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 83.14 and 83.98
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 83.77 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.75 (0.98%) | 83.81 | 83.36 - 84.20 | 0.2899 times | Thu 14 August 2025 | 82.94 (0.92%) | 82.36 | 82.05 - 83.00 | 0.0561 times | Fri 08 August 2025 | 82.18 (-0.46%) | 82.97 | 81.20 - 83.31 | 0.3424 times | Fri 01 August 2025 | 82.56 (-0.9%) | 83.31 | 82.28 - 84.38 | 0.6865 times | Fri 25 July 2025 | 83.31 (-0.7%) | 83.49 | 83.17 - 85.28 | 0.3506 times | Fri 18 July 2025 | 83.90 (-0.67%) | 86.00 | 83.00 - 86.00 | 2.4749 times | Fri 11 July 2025 | 84.47 (-0.78%) | 86.80 | 84.39 - 86.80 | 1.651 times | Fri 04 July 2025 | 85.13 (-0.65%) | 85.70 | 83.59 - 87.30 | 0.7575 times | Fri 27 June 2025 | 85.69 (1.84%) | 83.70 | 82.91 - 86.98 | 2.9065 times | Fri 20 June 2025 | 84.14 (1.32%) | 83.45 | 82.55 - 86.43 | 0.4846 times | Fri 13 June 2025 | 83.04 (-0.98%) | 84.27 | 82.55 - 86.00 | 1.5906 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 80.89 and 84.07
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 83.11 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.75 (0.32%) | 84.38 | 81.20 - 84.38 | 0.2612 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.6604 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.8416 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.7124 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.8868 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5167 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6394 times | Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.79 times | Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.7403 times | Fri 29 November 2024 | 81.21 (0.26%) | 81.60 | 77.55 - 83.45 | 0.951 times | Thu 31 October 2024 | 81.00 (-5.74%) | 86.68 | 79.00 - 98.00 | 5.5447 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.45
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisamcAxsensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxisamcAxsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisamcAxsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 83 |
| 20 day DMA | 83.24 |
| 35 day DMA | 83.93 |
| 50 day DMA | 84.02 |
| 100 day DMA | 82.65 |
| 150 day DMA | 80.9 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 83.3 | 83.05 |
| 12 day EMA | 83.25 | 83.16 | 83.04 |
| 20 day EMA | 83.35 | 83.31 | 83.26 |
| 35 day EMA | 83.58 | 83.57 | 83.56 |
| 50 day EMA | 83.94 | 83.95 | 83.96 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.14 | 82.88 |
| 12 day SMA | 83 | 82.9 | 82.87 |
| 20 day SMA | 83.24 | 83.27 | 83.3 |
| 35 day SMA | 83.93 | 83.98 | 84.03 |
| 50 day SMA | 84.02 | 84.03 | 84.05 |
| 100 day SMA | 82.65 | 82.61 | 82.57 |
| 150 day SMA | 80.9 | 80.87 | 80.84 |
| 200 day SMA | 80.9 | 80.89 | 80.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.