Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 77.91 and 79.78
| Daily Target 1 | 77.42 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 79.29 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 81.16 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.38 (0.04%) | 80.18 | 78.31 - 80.18 | 0.5727 times | Mon 29 June 2026 | 79.35 (-0.55%) | 80.18 | 79.04 - 80.33 | 0.826 times | Thu 25 June 2026 | 79.79 (0.09%) | 78.91 | 78.79 - 80.55 | 1.7844 times | Wed 24 June 2026 | 79.72 (0.82%) | 80.40 | 78.90 - 80.40 | 0.4278 times | Tue 23 June 2026 | 79.07 (-1.05%) | 78.82 | 78.64 - 81.06 | 1.851 times | Mon 22 June 2026 | 79.91 (-0.01%) | 78.41 | 78.41 - 80.80 | 0.4695 times | Fri 19 June 2026 | 79.92 (0.04%) | 80.38 | 78.20 - 81.30 | 1.6371 times | Thu 18 June 2026 | 79.89 (0.24%) | 80.53 | 78.58 - 80.53 | 0.6201 times | Wed 17 June 2026 | 79.70 (0.49%) | 78.51 | 78.51 - 79.94 | 1.0464 times | Tue 16 June 2026 | 79.31 (0.46%) | 80.20 | 78.86 - 80.20 | 0.765 times | Mon 15 June 2026 | 78.95 (0.95%) | 78.79 | 78.50 - 79.53 | 2.1291 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 77.84 and 79.86
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.38 (-0.51%) | 80.18 | 78.31 - 80.33 | 0.3346 times | Thu 25 June 2026 | 79.79 (-0.16%) | 78.41 | 78.41 - 81.06 | 1.0844 times | Fri 19 June 2026 | 79.92 (2.19%) | 78.79 | 78.20 - 81.30 | 1.4828 times | Fri 12 June 2026 | 78.21 (1.89%) | 77.78 | 75.91 - 78.25 | 2.19 times | Fri 05 June 2026 | 76.76 (-1.1%) | 77.93 | 76.12 - 77.96 | 1.0193 times | Fri 29 May 2026 | 77.61 (-0.74%) | 78.98 | 77.16 - 80.80 | 0.5765 times | Fri 22 May 2026 | 78.19 (0.89%) | 78.79 | 76.71 - 78.79 | 0.9262 times | Fri 15 May 2026 | 77.50 (-2.99%) | 79.90 | 76.65 - 79.90 | 1.3273 times | Fri 08 May 2026 | 79.89 (0.55%) | 79.45 | 77.26 - 80.99 | 0.5653 times | Thu 30 April 2026 | 79.45 (0.67%) | 79.31 | 78.75 - 81.76 | 0.4936 times | Fri 24 April 2026 | 78.92 (-2.27%) | 82.76 | 78.78 - 82.76 | 1.5621 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 77.65 and 83.04
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.38 (2.28%) | 77.93 | 75.91 - 81.30 | 1.4274 times | Fri 29 May 2026 | 77.61 (-2.32%) | 79.45 | 76.65 - 80.99 | 0.793 times | Thu 30 April 2026 | 79.45 (6.8%) | 75.88 | 73.52 - 82.76 | 1.2072 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 2.6939 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.6217 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.6327 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.3457 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.4646 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.5321 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.2816 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2224 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.43 |
| 20 day DMA | 78.33 |
| 35 day DMA | 78.13 |
| 50 day DMA | 78.74 |
| 100 day DMA | 80.11 |
| 150 day DMA | 82.42 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.52 | 79.6 |
| 12 day EMA | 79.17 | 79.13 | 79.09 |
| 20 day EMA | 78.87 | 78.82 | 78.76 |
| 35 day EMA | 78.83 | 78.8 | 78.77 |
| 50 day EMA | 78.89 | 78.87 | 78.85 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.57 | 79.68 |
| 12 day SMA | 79.43 | 79.18 | 78.95 |
| 20 day SMA | 78.33 | 78.21 | 78.12 |
| 35 day SMA | 78.13 | 78.15 | 78.18 |
| 50 day SMA | 78.74 | 78.75 | 78.77 |
| 100 day SMA | 80.11 | 80.17 | 80.23 |
| 150 day SMA | 82.42 | 82.48 | 82.53 |
| 200 day SMA | 83.12 | 83.14 | 83.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.