AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxtelIndustries

Strong Daily Stock price targets for AxtelIndustries AXTEL are 430.15 and 448.05

Daily Target 1424.83
Daily Target 2435.47
Daily Target 3442.73333333333
Daily Target 4453.37
Daily Target 5460.63

Daily price and volume Axtel Industries

Date Closing Open Range Volume
Fri 25 September 2026 446.10 (0.86%) 447.00 432.10 - 450.00 0.246 times
Thu 24 September 2026 442.30 (-1.79%) 449.50 435.00 - 459.90 0.1819 times
Wed 23 September 2026 450.35 (2.55%) 434.20 434.00 - 457.70 2.172 times
Tue 22 September 2026 439.15 (1.19%) 435.00 424.60 - 440.90 0.4536 times
Mon 21 September 2026 434.00 (-1.37%) 437.85 425.65 - 442.00 0.968 times
Fri 18 September 2026 440.05 (-0.81%) 444.25 431.50 - 444.25 0.7334 times
Thu 17 September 2026 443.65 (1.97%) 434.90 424.15 - 444.00 1.003 times
Wed 16 September 2026 435.10 (1.27%) 416.50 416.50 - 441.05 0.3986 times
Tue 15 September 2026 429.65 (-2.4%) 437.20 419.10 - 458.80 1.9824 times
Fri 11 September 2026 440.20 (3.55%) 425.50 413.00 - 448.00 1.861 times
Thu 10 September 2026 425.10 (-2.51%) 448.00 420.00 - 448.00 0.639 times

Daily chart AxtelIndustries

Weekly price and charts AxtelIndustries

Strong weekly Stock price targets for AxtelIndustries AXTEL are 435.35 and 470.65

Weekly Target 1408.23
Weekly Target 2427.17
Weekly Target 3443.53333333333
Weekly Target 4462.47
Weekly Target 5478.83

Weekly price and volumes for Axtel Industries

Date Closing Open Range Volume
Fri 25 September 2026 446.10 (1.37%) 437.85 424.60 - 459.90 1.4164 times
Fri 18 September 2026 440.05 (-0.03%) 437.20 416.50 - 458.80 1.4502 times
Fri 11 September 2026 440.20 (11.58%) 390.15 388.00 - 454.80 1.8953 times
Fri 04 September 2026 394.50 (0.04%) 409.95 385.00 - 409.95 0.4075 times
Fri 28 August 2026 394.35 (-4.27%) 405.00 390.00 - 423.00 0.4877 times
Fri 21 August 2026 411.95 (0%) 415.00 400.00 - 424.95 0.3428 times
Sun 27 September 2026 (0%) - 0 times

weekly chart AxtelIndustries

Monthly price and charts AxtelIndustries

Strong monthly Stock price targets for AxtelIndustries AXTEL are 415.78 and 490.23

Monthly Target 1356.03
Monthly Target 2401.07
Monthly Target 3430.48333333333
Monthly Target 4475.52
Monthly Target 5504.93

Monthly price and volumes Axtel Industries

Date Closing Open Range Volume
Fri 25 September 2026 446.10 (14.72%) 392.50 385.45 - 459.90 1.6859 times
Mon 31 August 2026 388.85 (0%) 415.00 385.00 - 424.95 0.3141 times
Sun 27 September 2026 (0%) - 0 times

monthly chart AxtelIndustries

DMA SMA EMA moving averages of Axtel Industries AXTEL

DMA (daily moving average) of Axtel Industries AXTEL

DMA period DMA value
5 day DMA 442.38
12 day DMA 438.48
20 day DMA 421.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axtel Industries AXTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA443.07441.55441.17
12 day EMA435.67433.77432.22
20 day EMA427.6425.65423.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axtel Industries AXTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA442.38441.17441.44
12 day SMA438.48435.37431.15
20 day SMA421.46419.34417.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme