Login or Join
HomepageAyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance AYE are 91.97 and 104.67
| Daily Target 1 | 89.51 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 102.21 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 114.91 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.33 (-11.23%) | 110.00 | 97.30 - 110.00 | 1.3757 times | Wed 25 March 2026 | 111.90 (8.36%) | 103.90 | 103.00 - 113.00 | 1.1803 times | Tue 24 March 2026 | 103.27 (0.65%) | 104.40 | 96.00 - 106.01 | 1.837 times | Mon 23 March 2026 | 102.60 (-4.6%) | 105.00 | 96.11 - 105.00 | 1.2591 times | Fri 20 March 2026 | 107.55 (3.37%) | 105.00 | 104.24 - 110.49 | 0.4693 times | Thu 19 March 2026 | 104.04 (-5.02%) | 108.99 | 103.08 - 108.99 | 0.3732 times | Wed 18 March 2026 | 109.54 (7.09%) | 102.93 | 101.12 - 110.79 | 1.2356 times | Tue 17 March 2026 | 102.29 (1.74%) | 100.04 | 97.44 - 102.90 | 0.5156 times | Mon 16 March 2026 | 100.54 (1.05%) | 97.56 | 93.11 - 101.40 | 1.093 times | Fri 13 March 2026 | 99.50 (-5.61%) | 105.40 | 98.01 - 105.40 | 0.6611 times | Thu 12 March 2026 | 105.41 (-3.17%) | 108.69 | 103.74 - 108.69 | 0.4621 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 89.17 and 106.17
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 102.77666666667 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.33 (-7.64%) | 105.00 | 96.00 - 113.00 | 0.4856 times | Fri 20 March 2026 | 107.55 (8.09%) | 97.56 | 93.11 - 110.79 | 0.3168 times | Fri 13 March 2026 | 99.50 (-14.06%) | 111.49 | 98.01 - 117.62 | 0.2894 times | Fri 06 March 2026 | 115.78 (-2.75%) | 112.00 | 110.90 - 122.25 | 0.5606 times | Fri 27 February 2026 | 119.05 (-4.74%) | 126.00 | 117.20 - 128.50 | 0.5371 times | Fri 20 February 2026 | 124.97 (0%) | 129.00 | 120.55 - 149.69 | 3.8105 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 81.65 and 110.79
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 104.89666666667 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 134.04 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.33 (-16.56%) | 112.00 | 93.11 - 122.25 | 0.5508 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.4492 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance AYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 104.57 |
| 20 day DMA | 109.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 106.85 | 104.32 |
| 12 day EMA | 106.52 | 107.83 | 107.09 |
| 20 day EMA | 110.88 | 112.09 | 112.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 105.87 | 105.4 |
| 12 day SMA | 104.57 | 105.69 | 105.67 |
| 20 day SMA | 109.66 | 110.7 | 111.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.