Login or Join
HomepageAyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance AYE are 162.21 and 170.14
| Daily Target 1 | 160.53 |
| Daily Target 2 | 163.89 |
| Daily Target 3 | 168.46 |
| Daily Target 4 | 171.82 |
| Daily Target 5 | 176.39 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.25 (-2.76%) | 172.48 | 165.10 - 173.03 | 1.1995 times | Thu 24 September 2026 | 171.99 (-4.8%) | 181.99 | 170.60 - 181.99 | 1.4533 times | Wed 23 September 2026 | 180.66 (-1.51%) | 184.70 | 179.29 - 188.90 | 0.7501 times | Tue 22 September 2026 | 183.43 (-1.97%) | 188.17 | 181.20 - 190.00 | 0.8427 times | Mon 21 September 2026 | 187.11 (0.75%) | 186.29 | 185.55 - 192.50 | 1.2257 times | Fri 18 September 2026 | 185.72 (2.62%) | 181.64 | 180.00 - 188.52 | 0.9506 times | Thu 17 September 2026 | 180.98 (0.48%) | 180.80 | 179.07 - 187.47 | 0.8091 times | Wed 16 September 2026 | 180.12 (1.62%) | 179.91 | 176.30 - 182.64 | 0.8098 times | Tue 15 September 2026 | 177.25 (-1.23%) | 185.00 | 176.11 - 189.28 | 1.2846 times | Fri 11 September 2026 | 179.46 (0.76%) | 176.95 | 172.45 - 180.60 | 0.6747 times | Thu 10 September 2026 | 178.10 (-0.41%) | 179.90 | 176.12 - 182.80 | 0.5097 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 152.48 and 179.88
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 174.95 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.25 (-9.95%) | 186.29 | 165.10 - 192.50 | 0.5487 times | Fri 18 September 2026 | 185.72 (3.49%) | 185.00 | 176.11 - 189.28 | 0.3865 times | Fri 11 September 2026 | 179.46 (-2.89%) | 185.00 | 172.45 - 192.00 | 0.4222 times | Fri 04 September 2026 | 184.81 (0.48%) | 184.80 | 168.28 - 188.95 | 0.8664 times | Fri 28 August 2026 | 183.92 (8.18%) | 169.78 | 164.28 - 195.00 | 2.8344 times | Fri 21 August 2026 | 170.02 (-1.62%) | 170.98 | 166.55 - 174.00 | 0.2195 times | Fri 14 August 2026 | 172.82 (1.38%) | 169.00 | 168.50 - 184.00 | 0.4663 times | Fri 07 August 2026 | 170.47 (2.37%) | 167.97 | 164.00 - 175.49 | 0.2849 times | Fri 31 July 2026 | 166.52 (-3.2%) | 173.00 | 158.55 - 174.15 | 0.2909 times | Fri 24 July 2026 | 172.03 (2.33%) | 169.70 | 164.71 - 197.29 | 3.6803 times | Fri 17 July 2026 | 168.12 (-0.41%) | 168.03 | 163.01 - 174.31 | 0.2451 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 152.48 and 179.88
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 174.95 |
| Monthly Target 4 | 184.8 |
| Monthly Target 5 | 202.35 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.25 (-6.83%) | 178.30 | 165.10 - 192.50 | 0.5405 times | Mon 31 August 2026 | 179.52 (7.81%) | 167.97 | 164.00 - 195.00 | 1.0381 times | Fri 31 July 2026 | 166.52 (-4.13%) | 174.95 | 158.55 - 197.29 | 1.3655 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 1.046 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.0714 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.4146 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4322 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.0917 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance AYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 178.09 |
| 12 day DMA | 179.24 |
| 20 day DMA | 179.58 |
| 35 day DMA | 176.97 |
| 50 day DMA | 174.78 |
| 100 day DMA | 164.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.12 | 179.05 | 182.58 |
| 12 day EMA | 178.05 | 180.01 | 181.47 |
| 20 day EMA | 178.1 | 179.24 | 180 |
| 35 day EMA | 176.68 | 177.23 | 177.54 |
| 50 day EMA | 174.48 | 174.77 | 174.88 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.09 | 181.78 | 183.58 |
| 12 day SMA | 179.24 | 180.7 | 181.71 |
| 20 day SMA | 179.58 | 180.3 | 180.53 |
| 35 day SMA | 176.97 | 176.95 | 176.78 |
| 50 day SMA | 174.78 | 174.76 | 174.62 |
| 100 day SMA | 164.82 | 164.48 | 164.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.