AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 117.48 and 129.8

Daily Target 1114.88
Daily Target 2120.07
Daily Target 3127.19666666667
Daily Target 4132.39
Daily Target 5139.52

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (-5.44%) 133.93 122.00 - 134.32 0.5245 times
Thu 14 May 2026 132.47 (-0.7%) 134.47 127.22 - 139.67 1.0061 times
Wed 13 May 2026 133.40 (-1.08%) 134.86 132.25 - 137.64 0.4576 times
Tue 12 May 2026 134.85 (-6.12%) 142.93 133.50 - 143.53 0.9301 times
Mon 11 May 2026 143.64 (-4.59%) 151.16 141.00 - 161.38 1.6432 times
Fri 08 May 2026 150.55 (6.19%) 142.65 142.48 - 157.90 2.2057 times
Thu 07 May 2026 141.78 (-2.67%) 146.49 140.30 - 146.50 0.4513 times
Wed 06 May 2026 145.67 (9.05%) 136.00 135.12 - 147.43 1.765 times
Tue 05 May 2026 133.58 (-0.08%) 132.91 130.35 - 135.50 0.407 times
Mon 04 May 2026 133.69 (0.95%) 134.30 128.01 - 136.50 0.6095 times
Thu 30 April 2026 132.43 (-5.1%) 139.51 131.50 - 139.52 0.5743 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 103.95 and 143.33

Weekly Target 196.84
Weekly Target 2111.05
Weekly Target 3136.21666666667
Weekly Target 4150.43
Weekly Target 5175.6

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.2541 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.4952 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 3.4914 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.8296 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.3719 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.9204 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.4723 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.5183 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.338 times
Fri 13 March 2026 99.50 (-14.06%) 111.49 98.01 - 117.62 0.3089 times
Fri 06 March 2026 115.78 (-2.75%) 112.00 110.90 - 122.25 0.5982 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 103.95 and 143.33

Monthly Target 196.84
Monthly Target 2111.05
Monthly Target 3136.21666666667
Monthly Target 4150.43
Monthly Target 5175.6

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (-5.41%) 134.30 122.00 - 161.38 0.7217 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.5782 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4821 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.2179 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 133.93
12 day DMA 137.24
20 day DMA 136.12
35 day DMA 121.47
50 day DMA 118.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.61136.28138.19
12 day EMA134.74136.46137.19
20 day EMA132.26132.99133.04
35 day EMA127.52127.65127.37
50 day EMA119.94119.72119.2

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.93138.98140.84
12 day SMA137.24138.89140.22
20 day SMA136.12135.72134.52
35 day SMA121.47120.96120.15
50 day SMA118.01118.05117.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme