Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 252.92 and 269.82
| Daily Target 1 | 249.68 |
| Daily Target 2 | 256.16 |
| Daily Target 3 | 266.58 |
| Daily Target 4 | 273.06 |
| Daily Target 5 | 283.48 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.64 (-1.99%) | 272.70 | 260.10 - 277.00 | 1.2952 times | Thu 02 July 2026 | 267.96 (8.08%) | 249.80 | 245.00 - 281.22 | 3.1141 times | Wed 01 July 2026 | 247.93 (5.57%) | 244.80 | 238.05 - 260.00 | 4.2959 times | Tue 30 June 2026 | 234.86 (8.26%) | 219.79 | 216.61 - 237.70 | 0.7676 times | Mon 29 June 2026 | 216.95 (1.15%) | 220.49 | 214.25 - 220.49 | 0.1584 times | Thu 25 June 2026 | 214.48 (-0.72%) | 222.49 | 214.00 - 222.49 | 0.0375 times | Wed 24 June 2026 | 216.04 (0.44%) | 219.00 | 213.25 - 219.00 | 0.1213 times | Tue 23 June 2026 | 215.09 (-1.43%) | 218.25 | 212.00 - 219.99 | 0.1114 times | Mon 22 June 2026 | 218.20 (1.37%) | 217.80 | 215.25 - 220.00 | 0.0271 times | Fri 19 June 2026 | 215.25 (-0.63%) | 217.05 | 215.00 - 220.40 | 0.0714 times | Thu 18 June 2026 | 216.62 (-1.22%) | 219.00 | 215.00 - 220.92 | 0.0572 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 238.45 and 305.42
| Weekly Target 1 | 185.73 |
| Weekly Target 2 | 224.19 |
| Weekly Target 3 | 252.70333333333 |
| Weekly Target 4 | 291.16 |
| Weekly Target 5 | 319.67 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 5.1296 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.1584 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2892 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.6117 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.3993 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.6979 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 1.1215 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.6734 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.4273 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.4916 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 3.7841 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 250.35 and 293.52
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 240.05 |
| Monthly Target 3 | 260.63666666667 |
| Monthly Target 4 | 283.22 |
| Monthly Target 5 | 303.81 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.64 (11.83%) | 244.80 | 238.05 - 281.22 | 1.3352 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.5621 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.841 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.4851 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.0087 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.8489 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0679 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5904 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6577 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6031 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6939 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 246.07 |
| 12 day DMA | 228.78 |
| 20 day DMA | 225.02 |
| 35 day DMA | 223.44 |
| 50 day DMA | 226.47 |
| 100 day DMA | 207.84 |
| 150 day DMA | 192.36 |
| 200 day DMA | 190.02 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.73 | 243.27 | 230.93 |
| 12 day EMA | 235.85 | 230.98 | 224.26 |
| 20 day EMA | 230.24 | 226.83 | 222.5 |
| 35 day EMA | 226.89 | 224.78 | 222.24 |
| 50 day EMA | 226.39 | 224.91 | 223.15 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.07 | 236.44 | 226.05 |
| 12 day SMA | 228.78 | 225 | 221.05 |
| 20 day SMA | 225.02 | 223.14 | 220.88 |
| 35 day SMA | 223.44 | 222.53 | 221.53 |
| 50 day SMA | 226.47 | 225.76 | 224.43 |
| 100 day SMA | 207.84 | 206.95 | 205.87 |
| 150 day SMA | 192.36 | 191.74 | 191.08 |
| 200 day SMA | 190.02 | 189.62 | 189.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.