Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 142.54 and 154.02
| Daily Target 1 | 139.54 |
| Daily Target 2 | 145.54 |
| Daily Target 3 | 151.01666666667 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 162.5 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 151.55 (1.07%) | 152.20 | 145.01 - 156.49 | 1.3261 times | Fri 23 January 2026 | 149.94 (1.26%) | 148.03 | 145.45 - 154.50 | 2.47 times | Thu 22 January 2026 | 148.08 (-2.02%) | 155.00 | 146.50 - 155.00 | 0.2707 times | Wed 21 January 2026 | 151.14 (0.85%) | 145.37 | 145.37 - 151.99 | 1.109 times | Tue 20 January 2026 | 149.87 (-3.81%) | 159.00 | 141.53 - 159.00 | 2.8448 times | Mon 19 January 2026 | 155.80 (-2.65%) | 159.98 | 154.65 - 164.30 | 0.5992 times | Fri 16 January 2026 | 160.04 (1.75%) | 156.10 | 156.02 - 164.49 | 0.3027 times | Wed 14 January 2026 | 157.28 (-1.74%) | 160.00 | 157.00 - 160.00 | 0.115 times | Tue 13 January 2026 | 160.07 (0.6%) | 162.55 | 154.59 - 162.55 | 0.3807 times | Mon 12 January 2026 | 159.12 (-2.21%) | 162.95 | 155.50 - 162.95 | 0.5819 times | Fri 09 January 2026 | 162.71 (2.76%) | 164.80 | 160.10 - 181.98 | 6.8853 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 142.54 and 154.02
| Weekly Target 1 | 139.54 |
| Weekly Target 2 | 145.54 |
| Weekly Target 3 | 151.01666666667 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 151.55 (1.07%) | 152.20 | 145.01 - 156.49 | 0.3412 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 1.8764 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.3551 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 2.4179 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.6967 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.6527 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.5292 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 1.0107 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.8402 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.28 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.4524 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 125.81 and 167.28
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 134.39 |
| Monthly Target 3 | 158.69333333333 |
| Monthly Target 4 | 175.86 |
| Monthly Target 5 | 200.16 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 151.55 (-15.96%) | 183.00 | 141.53 - 183.00 | 0.8416 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5857 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6525 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5984 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6884 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1653 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.6973 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4364 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8701 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.4642 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 2.0102 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 155.33 |
| 20 day DMA | 161.33 |
| 35 day DMA | 160.86 |
| 50 day DMA | 163 |
| 100 day DMA | 173.86 |
| 150 day DMA | 188.41 |
| 200 day DMA | 197.04 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 151.43 | 152.17 |
| 12 day EMA | 155.01 | 155.64 | 156.68 |
| 20 day EMA | 157.7 | 158.35 | 159.24 |
| 35 day EMA | 160.92 | 161.47 | 162.15 |
| 50 day EMA | 162.66 | 163.11 | 163.65 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 150.97 | 152.99 |
| 12 day SMA | 155.33 | 156.42 | 158.03 |
| 20 day SMA | 161.33 | 161.88 | 162.49 |
| 35 day SMA | 160.86 | 160.99 | 161.27 |
| 50 day SMA | 163 | 163.57 | 164.04 |
| 100 day SMA | 173.86 | 174.26 | 174.68 |
| 150 day SMA | 188.41 | 188.98 | 189.62 |
| 200 day SMA | 197.04 | 197.47 | 197.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.