Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 212.48 and 218.72
| Daily Target 1 | 210.99 |
| Daily Target 2 | 213.97 |
| Daily Target 3 | 217.23 |
| Daily Target 4 | 220.21 |
| Daily Target 5 | 223.47 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.95 (1.15%) | 220.49 | 214.25 - 220.49 | 1.5863 times | Thu 25 June 2026 | 214.48 (-0.72%) | 222.49 | 214.00 - 222.49 | 0.3752 times | Wed 24 June 2026 | 216.04 (0.44%) | 219.00 | 213.25 - 219.00 | 1.2148 times | Tue 23 June 2026 | 215.09 (-1.43%) | 218.25 | 212.00 - 219.99 | 1.1155 times | Mon 22 June 2026 | 218.20 (1.37%) | 217.80 | 215.25 - 220.00 | 0.2717 times | Fri 19 June 2026 | 215.25 (-0.63%) | 217.05 | 215.00 - 220.40 | 0.7145 times | Thu 18 June 2026 | 216.62 (-1.22%) | 219.00 | 215.00 - 220.92 | 0.5728 times | Wed 17 June 2026 | 219.29 (0.93%) | 220.50 | 218.01 - 222.12 | 0.3767 times | Tue 16 June 2026 | 217.28 (-1.52%) | 224.77 | 217.15 - 224.77 | 0.3072 times | Mon 15 June 2026 | 220.63 (-1.52%) | 229.99 | 216.00 - 229.99 | 3.4654 times | Fri 12 June 2026 | 224.03 (4.15%) | 219.06 | 215.50 - 227.64 | 2.3584 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 212.48 and 218.72
| Weekly Target 1 | 210.99 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 217.23 |
| Weekly Target 4 | 220.21 |
| Weekly Target 5 | 223.47 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.95 (1.15%) | 220.49 | 214.25 - 220.49 | 0.1703 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.3196 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.5837 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 1.2347 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.8059 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 1.4086 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 2.2635 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 1.359 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.8624 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.9922 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 7.6373 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 203.86 and 225.09
| Monthly Target 1 | 199.5 |
| Monthly Target 2 | 208.22 |
| Monthly Target 3 | 220.72666666667 |
| Monthly Target 4 | 229.45 |
| Monthly Target 5 | 241.96 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.95 (-3.78%) | 225.00 | 212.00 - 233.23 | 0.4809 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.91 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.6071 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.0915 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 2.0007 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1556 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6388 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7117 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6527 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7509 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.271 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 216.15 |
| 12 day DMA | 217.41 |
| 20 day DMA | 219.09 |
| 35 day DMA | 220.85 |
| 50 day DMA | 222.32 |
| 100 day DMA | 204.19 |
| 150 day DMA | 190.17 |
| 200 day DMA | 188.72 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.22 | 215.85 | 216.54 |
| 12 day EMA | 217.25 | 217.31 | 217.82 |
| 20 day EMA | 218.08 | 218.2 | 218.59 |
| 35 day EMA | 218.68 | 218.78 | 219.03 |
| 50 day EMA | 219.03 | 219.12 | 219.31 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.15 | 215.81 | 216.24 |
| 12 day SMA | 217.41 | 217.56 | 217.89 |
| 20 day SMA | 219.09 | 219.52 | 219.77 |
| 35 day SMA | 220.85 | 221.26 | 221.86 |
| 50 day SMA | 222.32 | 221.81 | 221.34 |
| 100 day SMA | 204.19 | 203.61 | 203.04 |
| 150 day SMA | 190.17 | 189.91 | 189.69 |
| 200 day SMA | 188.72 | 188.57 | 188.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.