Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 175.21 and 188.85
| Daily Target 1 | 164.16 |
| Daily Target 2 | 172.61 |
| Daily Target 3 | 177.8 |
| Daily Target 4 | 186.25 |
| Daily Target 5 | 191.44 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 181.06 (3.14%) | 179.98 | 169.35 - 182.99 | 1.9555 times | Fri 27 March 2026 | 175.54 (-1.8%) | 177.86 | 172.60 - 185.30 | 0.6423 times | Wed 25 March 2026 | 178.76 (0.51%) | 183.92 | 177.50 - 183.92 | 0.2805 times | Tue 24 March 2026 | 177.86 (-1.41%) | 184.06 | 177.19 - 184.22 | 0.5631 times | Mon 23 March 2026 | 180.40 (-1.57%) | 183.92 | 177.79 - 186.49 | 2.678 times | Fri 20 March 2026 | 183.27 (-1.72%) | 192.50 | 180.90 - 197.80 | 1.2081 times | Thu 19 March 2026 | 186.47 (1.76%) | 182.57 | 180.00 - 188.00 | 0.7073 times | Wed 18 March 2026 | 183.25 (2.88%) | 180.00 | 180.00 - 186.35 | 0.475 times | Tue 17 March 2026 | 178.12 (-1.01%) | 178.79 | 178.00 - 181.68 | 0.1897 times | Mon 16 March 2026 | 179.93 (2.72%) | 172.53 | 168.57 - 184.19 | 1.3004 times | Fri 13 March 2026 | 175.16 (-3.81%) | 180.43 | 170.01 - 183.15 | 0.9806 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 175.21 and 188.85
| Weekly Target 1 | 164.16 |
| Weekly Target 2 | 172.61 |
| Weekly Target 3 | 177.8 |
| Weekly Target 4 | 186.25 |
| Weekly Target 5 | 191.44 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 181.06 (3.14%) | 179.98 | 169.35 - 182.99 | 0.278 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.592 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.5517 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.7249 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 1.0723 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.7113 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.7067 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.5267 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 0.9556 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 0.8806 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 0.9879 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 154.86 and 194.77
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 163.59 |
| Monthly Target 3 | 186.03666666667 |
| Monthly Target 4 | 203.5 |
| Monthly Target 5 | 225.95 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9336 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.7113 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9885 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5464 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6088 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5583 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6423 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.0872 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5835 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3401 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8118 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 180.16 |
| 20 day DMA | 186.45 |
| 35 day DMA | 188.75 |
| 50 day DMA | 179.86 |
| 100 day DMA | 172.94 |
| 150 day DMA | 177.69 |
| 200 day DMA | 189.86 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.44 | 178.63 | 180.18 |
| 12 day EMA | 181.76 | 181.89 | 183.04 |
| 20 day EMA | 183.36 | 183.6 | 184.45 |
| 35 day EMA | 180.71 | 180.69 | 180.99 |
| 50 day EMA | 178.08 | 177.96 | 178.06 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 179.17 | 181.35 |
| 12 day SMA | 180.16 | 180.71 | 182.12 |
| 20 day SMA | 186.45 | 187.36 | 188.79 |
| 35 day SMA | 188.75 | 188.59 | 188.74 |
| 50 day SMA | 179.86 | 179.39 | 179.08 |
| 100 day SMA | 172.94 | 172.89 | 172.92 |
| 150 day SMA | 177.69 | 177.77 | 177.9 |
| 200 day SMA | 189.86 | 190.22 | 190.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.