Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 269.63 and 292.48
| Daily Target 1 | 264.18 |
| Daily Target 2 | 275.07 |
| Daily Target 3 | 287.03333333333 |
| Daily Target 4 | 297.92 |
| Daily Target 5 | 309.88 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 285.95 (-1.79%) | 292.00 | 276.15 - 299.00 | 2.0528 times | Mon 28 September 2026 | 291.15 (-0.95%) | 290.00 | 285.95 - 297.50 | 0.4985 times | Fri 25 September 2026 | 293.95 (3%) | 284.05 | 284.05 - 302.00 | 0.6243 times | Thu 24 September 2026 | 285.40 (-2.53%) | 296.95 | 283.15 - 296.95 | 0.4504 times | Wed 23 September 2026 | 292.80 (-0.88%) | 290.00 | 288.05 - 308.00 | 0.6232 times | Tue 22 September 2026 | 295.40 (2.44%) | 288.20 | 287.15 - 300.80 | 0.8838 times | Mon 21 September 2026 | 288.35 (1.84%) | 281.00 | 279.95 - 289.80 | 0.5654 times | Fri 18 September 2026 | 283.15 (0.43%) | 280.05 | 278.40 - 286.80 | 0.3224 times | Thu 17 September 2026 | 281.95 (4.12%) | 267.90 | 267.90 - 286.90 | 0.9318 times | Wed 16 September 2026 | 270.80 (0.63%) | 272.00 | 261.25 - 295.50 | 3.0473 times | Tue 15 September 2026 | 269.10 (-4.46%) | 278.65 | 268.00 - 284.55 | 0.7002 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 269.63 and 292.48
| Weekly Target 1 | 264.18 |
| Weekly Target 2 | 275.07 |
| Weekly Target 3 | 287.03333333333 |
| Weekly Target 4 | 297.92 |
| Weekly Target 5 | 309.88 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 285.95 (-2.72%) | 290.00 | 276.15 - 299.00 | 0.4543 times | Fri 25 September 2026 | 293.95 (3.81%) | 281.00 | 279.95 - 308.00 | 0.5603 times | Fri 18 September 2026 | 283.15 (0.53%) | 278.65 | 261.25 - 295.50 | 0.8905 times | Fri 11 September 2026 | 281.65 (-9.35%) | 314.70 | 280.50 - 330.00 | 0.9377 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.2276 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.2677 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3506 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.5552 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.4702 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.2857 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.2269 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 273.6 and 342.35
| Monthly Target 1 | 223.65 |
| Monthly Target 2 | 254.8 |
| Monthly Target 3 | 292.4 |
| Monthly Target 4 | 323.55 |
| Monthly Target 5 | 361.15 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 285.95 (1.96%) | 275.85 | 261.25 - 330.00 | 2.7599 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.12 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.4583 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.278 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.4159 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.7345 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.4989 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 0.9144 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.5282 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.292 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.3253 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 289.85 |
| 12 day DMA | 284.97 |
| 20 day DMA | 294.7 |
| 35 day DMA | 279.95 |
| 50 day DMA | 269.45 |
| 100 day DMA | 248.3 |
| 150 day DMA | 232.26 |
| 200 day DMA | 215.8 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.97 | 290.48 | 290.14 |
| 12 day EMA | 288.69 | 289.19 | 288.83 |
| 20 day EMA | 286.36 | 286.4 | 285.9 |
| 35 day EMA | 279.08 | 278.68 | 277.95 |
| 50 day EMA | 269.05 | 268.36 | 267.43 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.85 | 291.74 | 291.18 |
| 12 day SMA | 284.97 | 285.57 | 287.25 |
| 20 day SMA | 294.7 | 294.43 | 292.59 |
| 35 day SMA | 279.95 | 279.11 | 277.87 |
| 50 day SMA | 269.45 | 268.55 | 267.62 |
| 100 day SMA | 248.3 | 247.75 | 247.19 |
| 150 day SMA | 232.26 | 231.6 | 230.94 |
| 200 day SMA | 215.8 | 215.12 | 214.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.