Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1941.5 and 2001.5
| Daily Target 1 | 1927.33 |
| Daily Target 2 | 1955.67 |
| Daily Target 3 | 1987.3333333333 |
| Daily Target 4 | 2015.67 |
| Daily Target 5 | 2047.33 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1984.00 (-1.79%) | 2017.50 | 1959.00 - 2019.00 | 0.8117 times | Thu 25 June 2026 | 2020.10 (0.66%) | 2020.00 | 2010.00 - 2075.00 | 0.6741 times | Wed 24 June 2026 | 2006.90 (-1.84%) | 2049.00 | 2002.00 - 2068.90 | 0.3964 times | Tue 23 June 2026 | 2044.60 (-1.82%) | 2078.00 | 2037.00 - 2107.00 | 0.5221 times | Mon 22 June 2026 | 2082.40 (-0.61%) | 2114.00 | 2065.30 - 2124.00 | 0.5093 times | Fri 19 June 2026 | 2095.20 (1.33%) | 2069.20 | 2060.00 - 2118.00 | 0.9941 times | Thu 18 June 2026 | 2067.70 (-4.44%) | 2186.50 | 2054.10 - 2248.00 | 1.7129 times | Wed 17 June 2026 | 2163.80 (1.52%) | 2139.00 | 2120.00 - 2232.00 | 2.2351 times | Tue 16 June 2026 | 2131.30 (0.44%) | 2132.00 | 2092.00 - 2183.70 | 0.96 times | Mon 15 June 2026 | 2122.00 (-1.31%) | 2190.00 | 2112.60 - 2219.30 | 1.1843 times | Fri 12 June 2026 | 2150.10 (2.11%) | 2145.00 | 2106.50 - 2178.50 | 0.906 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1941.5 and 2001.5
| Weekly Target 1 | 1927.33 |
| Weekly Target 2 | 1955.67 |
| Weekly Target 3 | 1987.3333333333 |
| Weekly Target 4 | 2015.67 |
| Weekly Target 5 | 2047.33 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1984.00 (-1.79%) | 2017.50 | 1959.00 - 2019.00 | 0.2051 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.5311 times | Fri 19 June 2026 | 2095.20 (-2.55%) | 2190.00 | 2054.10 - 2248.00 | 1.7904 times | Fri 12 June 2026 | 2150.10 (-2.61%) | 2120.00 | 2082.50 - 2291.30 | 1.0805 times | Fri 05 June 2026 | 2207.70 (9.47%) | 2035.00 | 1951.00 - 2242.90 | 1.0292 times | Fri 29 May 2026 | 2016.70 (-1.12%) | 2049.90 | 1990.00 - 2145.90 | 0.7476 times | Fri 22 May 2026 | 2039.60 (-2.79%) | 2084.40 | 1874.80 - 2095.00 | 1.1726 times | Fri 15 May 2026 | 2098.20 (-9.39%) | 2315.00 | 2070.00 - 2315.00 | 0.9593 times | Fri 08 May 2026 | 2315.60 (6.96%) | 2200.00 | 2130.20 - 2350.00 | 1.0767 times | Thu 30 April 2026 | 2164.90 (3.57%) | 2125.00 | 2097.10 - 2267.50 | 1.4077 times | Fri 24 April 2026 | 2090.20 (9.76%) | 1900.00 | 1855.90 - 2205.00 | 2.5861 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1797.35 and 2137.65
| Monthly Target 1 | 1735.13 |
| Monthly Target 2 | 1859.57 |
| Monthly Target 3 | 2075.4333333333 |
| Monthly Target 4 | 2199.87 |
| Monthly Target 5 | 2415.73 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1984.00 (-1.62%) | 2035.00 | 1951.00 - 2291.30 | 1.6454 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.404 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 2.0133 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.8728 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.8216 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4191 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.3745 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.6812 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.8408 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.9274 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7003 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2027.6 |
| 12 day DMA | 2081.15 |
| 20 day DMA | 2104.23 |
| 35 day DMA | 2092.53 |
| 50 day DMA | 2088.59 |
| 100 day DMA | 1838.69 |
| 150 day DMA | 1758.73 |
| 200 day DMA | 1728.47 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.71 | 2045.06 | 2057.54 |
| 12 day EMA | 2063.82 | 2078.33 | 2088.91 |
| 20 day EMA | 2075.85 | 2085.51 | 2092.39 |
| 35 day EMA | 2071.19 | 2076.32 | 2079.63 |
| 50 day EMA | 2051.88 | 2054.65 | 2056.06 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.6 | 2049.84 | 2059.36 |
| 12 day SMA | 2081.15 | 2095.78 | 2113.27 |
| 20 day SMA | 2104.23 | 2105.87 | 2107.72 |
| 35 day SMA | 2092.53 | 2099.98 | 2104.96 |
| 50 day SMA | 2088.59 | 2085.64 | 2080.06 |
| 100 day SMA | 1838.69 | 1833.11 | 1827.91 |
| 150 day SMA | 1758.73 | 1756.66 | 1754 |
| 200 day SMA | 1728.47 | 1726.59 | 1724.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.