AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong Daily Stock price targets for AzadEngineering AZAD are 2020.8 and 2098

Daily Target 11957.83
Daily Target 22006.57
Daily Target 32035.0333333333
Daily Target 42083.77
Daily Target 52112.23

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Tue 30 June 2026 2055.30 (3.59%) 1994.90 1986.30 - 2063.50 0.7194 times
Mon 29 June 2026 1984.00 (-1.79%) 2017.50 1959.00 - 2019.00 0.8545 times
Thu 25 June 2026 2020.10 (0.66%) 2020.00 2010.00 - 2075.00 0.7096 times
Wed 24 June 2026 2006.90 (-1.84%) 2049.00 2002.00 - 2068.90 0.4173 times
Tue 23 June 2026 2044.60 (-1.82%) 2078.00 2037.00 - 2107.00 0.5497 times
Mon 22 June 2026 2082.40 (-0.61%) 2114.00 2065.30 - 2124.00 0.5362 times
Fri 19 June 2026 2095.20 (1.33%) 2069.20 2060.00 - 2118.00 1.0465 times
Thu 18 June 2026 2067.70 (-4.44%) 2186.50 2054.10 - 2248.00 1.8032 times
Wed 17 June 2026 2163.80 (1.52%) 2139.00 2120.00 - 2232.00 2.353 times
Tue 16 June 2026 2131.30 (0.44%) 2132.00 2092.00 - 2183.70 1.0106 times
Mon 15 June 2026 2122.00 (-1.31%) 2190.00 2112.60 - 2219.30 1.2468 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 2007.15 and 2111.65

Weekly Target 11921.43
Weekly Target 21988.37
Weekly Target 32025.9333333333
Weekly Target 42092.87
Weekly Target 52130.43

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Tue 30 June 2026 2055.30 (1.74%) 2017.50 1959.00 - 2063.50 0.3713 times
Thu 25 June 2026 2020.10 (-3.58%) 2114.00 2002.00 - 2124.00 0.522 times
Fri 19 June 2026 2095.20 (-2.55%) 2190.00 2054.10 - 2248.00 1.76 times
Fri 12 June 2026 2150.10 (-2.61%) 2120.00 2082.50 - 2291.30 1.0621 times
Fri 05 June 2026 2207.70 (9.47%) 2035.00 1951.00 - 2242.90 1.0118 times
Fri 29 May 2026 2016.70 (-1.12%) 2049.90 1990.00 - 2145.90 0.7349 times
Fri 22 May 2026 2039.60 (-2.79%) 2084.40 1874.80 - 2095.00 1.1527 times
Fri 15 May 2026 2098.20 (-9.39%) 2315.00 2070.00 - 2315.00 0.943 times
Fri 08 May 2026 2315.60 (6.96%) 2200.00 2130.20 - 2350.00 1.0584 times
Thu 30 April 2026 2164.90 (3.57%) 2125.00 2097.10 - 2267.50 1.3838 times
Fri 24 April 2026 2090.20 (9.76%) 1900.00 1855.90 - 2205.00 2.5422 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 2003.15 and 2343.45

Monthly Target 11758.9
Monthly Target 21907.1
Monthly Target 32099.2
Monthly Target 42247.4
Monthly Target 52439.5

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Tue 30 June 2026 2055.30 (1.91%) 2035.00 1951.00 - 2291.30 1.6963 times
Fri 29 May 2026 2016.70 (-6.85%) 2200.00 1874.80 - 2350.00 1.3955 times
Thu 30 April 2026 2164.90 (45.88%) 1524.00 1478.00 - 2267.50 2.001 times
Mon 30 March 2026 1484.00 (-13.38%) 1624.80 1360.00 - 1703.00 0.8675 times
Fri 27 February 2026 1713.20 (16.24%) 1487.00 1419.00 - 1769.00 0.8166 times
Fri 30 January 2026 1473.90 (-10.82%) 1653.00 1369.70 - 1700.00 0.4165 times
Wed 31 December 2025 1652.80 (-1.65%) 1690.90 1525.00 - 1716.00 0.3722 times
Fri 28 November 2025 1680.60 (-0.94%) 1720.00 1586.80 - 1758.30 0.677 times
Fri 31 October 2025 1696.60 (8.59%) 1564.10 1555.00 - 1795.50 0.8357 times
Tue 30 September 2025 1562.40 (2.12%) 1531.00 1523.90 - 1705.00 0.9217 times
Fri 29 August 2025 1530.00 (3.81%) 1479.10 1441.20 - 1628.90 0.696 times

 monthly chart AzadEngineering

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 2022.18
12 day DMA 2076.95
20 day DMA 2107.98
35 day DMA 2085.1
50 day DMA 2092.47
100 day DMA 1844.5
150 day DMA 1761.49
200 day DMA 1730.87

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA2034.912024.712045.06
12 day EMA2062.52063.812078.32
20 day EMA2073.982075.952085.63
35 day EMA2074.242075.352080.73
50 day EMA2058.532058.662061.71

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.182027.62049.84
12 day SMA2076.952081.152095.78
20 day SMA2107.982104.232105.87
35 day SMA2085.12092.532099.98
50 day SMA2092.472088.592085.64
100 day SMA1844.51838.691833.11
150 day SMA1761.491758.731756.66
200 day SMA1730.871728.471726.59
Back to top | Use Dark Theme