Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2020.8 and 2098
| Daily Target 1 | 1957.83 |
| Daily Target 2 | 2006.57 |
| Daily Target 3 | 2035.0333333333 |
| Daily Target 4 | 2083.77 |
| Daily Target 5 | 2112.23 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2055.30 (3.59%) | 1994.90 | 1986.30 - 2063.50 | 0.7194 times | Mon 29 June 2026 | 1984.00 (-1.79%) | 2017.50 | 1959.00 - 2019.00 | 0.8545 times | Thu 25 June 2026 | 2020.10 (0.66%) | 2020.00 | 2010.00 - 2075.00 | 0.7096 times | Wed 24 June 2026 | 2006.90 (-1.84%) | 2049.00 | 2002.00 - 2068.90 | 0.4173 times | Tue 23 June 2026 | 2044.60 (-1.82%) | 2078.00 | 2037.00 - 2107.00 | 0.5497 times | Mon 22 June 2026 | 2082.40 (-0.61%) | 2114.00 | 2065.30 - 2124.00 | 0.5362 times | Fri 19 June 2026 | 2095.20 (1.33%) | 2069.20 | 2060.00 - 2118.00 | 1.0465 times | Thu 18 June 2026 | 2067.70 (-4.44%) | 2186.50 | 2054.10 - 2248.00 | 1.8032 times | Wed 17 June 2026 | 2163.80 (1.52%) | 2139.00 | 2120.00 - 2232.00 | 2.353 times | Tue 16 June 2026 | 2131.30 (0.44%) | 2132.00 | 2092.00 - 2183.70 | 1.0106 times | Mon 15 June 2026 | 2122.00 (-1.31%) | 2190.00 | 2112.60 - 2219.30 | 1.2468 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2007.15 and 2111.65
| Weekly Target 1 | 1921.43 |
| Weekly Target 2 | 1988.37 |
| Weekly Target 3 | 2025.9333333333 |
| Weekly Target 4 | 2092.87 |
| Weekly Target 5 | 2130.43 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2055.30 (1.74%) | 2017.50 | 1959.00 - 2063.50 | 0.3713 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.522 times | Fri 19 June 2026 | 2095.20 (-2.55%) | 2190.00 | 2054.10 - 2248.00 | 1.76 times | Fri 12 June 2026 | 2150.10 (-2.61%) | 2120.00 | 2082.50 - 2291.30 | 1.0621 times | Fri 05 June 2026 | 2207.70 (9.47%) | 2035.00 | 1951.00 - 2242.90 | 1.0118 times | Fri 29 May 2026 | 2016.70 (-1.12%) | 2049.90 | 1990.00 - 2145.90 | 0.7349 times | Fri 22 May 2026 | 2039.60 (-2.79%) | 2084.40 | 1874.80 - 2095.00 | 1.1527 times | Fri 15 May 2026 | 2098.20 (-9.39%) | 2315.00 | 2070.00 - 2315.00 | 0.943 times | Fri 08 May 2026 | 2315.60 (6.96%) | 2200.00 | 2130.20 - 2350.00 | 1.0584 times | Thu 30 April 2026 | 2164.90 (3.57%) | 2125.00 | 2097.10 - 2267.50 | 1.3838 times | Fri 24 April 2026 | 2090.20 (9.76%) | 1900.00 | 1855.90 - 2205.00 | 2.5422 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2003.15 and 2343.45
| Monthly Target 1 | 1758.9 |
| Monthly Target 2 | 1907.1 |
| Monthly Target 3 | 2099.2 |
| Monthly Target 4 | 2247.4 |
| Monthly Target 5 | 2439.5 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.6963 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.3955 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 2.001 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.8675 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.8166 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4165 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.3722 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.677 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.8357 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.9217 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.696 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2022.18 |
| 12 day DMA | 2076.95 |
| 20 day DMA | 2107.98 |
| 35 day DMA | 2085.1 |
| 50 day DMA | 2092.47 |
| 100 day DMA | 1844.5 |
| 150 day DMA | 1761.49 |
| 200 day DMA | 1730.87 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.91 | 2024.71 | 2045.06 |
| 12 day EMA | 2062.5 | 2063.81 | 2078.32 |
| 20 day EMA | 2073.98 | 2075.95 | 2085.63 |
| 35 day EMA | 2074.24 | 2075.35 | 2080.73 |
| 50 day EMA | 2058.53 | 2058.66 | 2061.71 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.18 | 2027.6 | 2049.84 |
| 12 day SMA | 2076.95 | 2081.15 | 2095.78 |
| 20 day SMA | 2107.98 | 2104.23 | 2105.87 |
| 35 day SMA | 2085.1 | 2092.53 | 2099.98 |
| 50 day SMA | 2092.47 | 2088.59 | 2085.64 |
| 100 day SMA | 1844.5 | 1838.69 | 1833.11 |
| 150 day SMA | 1761.49 | 1758.73 | 1756.66 |
| 200 day SMA | 1730.87 | 1728.47 | 1726.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.