Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1422.05 and 1489.15
| Daily Target 1 | 1370.13 |
| Daily Target 2 | 1406.87 |
| Daily Target 3 | 1437.2333333333 |
| Daily Target 4 | 1473.97 |
| Daily Target 5 | 1504.33 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1443.60 (3.77%) | 1402.80 | 1400.50 - 1467.60 | 1.407 times | Fri 23 January 2026 | 1391.20 (-1.05%) | 1408.00 | 1369.70 - 1421.00 | 0.976 times | Thu 22 January 2026 | 1406.00 (0.13%) | 1420.20 | 1394.20 - 1443.00 | 0.8279 times | Wed 21 January 2026 | 1404.20 (-4.14%) | 1456.50 | 1395.50 - 1460.30 | 2.0842 times | Tue 20 January 2026 | 1464.90 (-3.59%) | 1516.00 | 1442.80 - 1516.00 | 2.3606 times | Mon 19 January 2026 | 1519.40 (-1.31%) | 1530.00 | 1515.80 - 1537.10 | 0.4796 times | Fri 16 January 2026 | 1539.50 (-1.47%) | 1576.40 | 1527.50 - 1576.40 | 0.3304 times | Wed 14 January 2026 | 1562.40 (-0.1%) | 1551.00 | 1550.10 - 1579.90 | 0.4843 times | Tue 13 January 2026 | 1563.90 (1.52%) | 1549.10 | 1543.80 - 1580.00 | 0.3987 times | Mon 12 January 2026 | 1540.50 (-1.5%) | 1568.00 | 1513.20 - 1569.80 | 0.6513 times | Fri 09 January 2026 | 1564.00 (-1.83%) | 1585.00 | 1560.00 - 1617.00 | 0.5672 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1422.05 and 1489.15
| Weekly Target 1 | 1370.13 |
| Weekly Target 2 | 1406.87 |
| Weekly Target 3 | 1437.2333333333 |
| Weekly Target 4 | 1473.97 |
| Weekly Target 5 | 1504.33 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1443.60 (3.77%) | 1402.80 | 1400.50 - 1467.60 | 0.3911 times | Fri 23 January 2026 | 1391.20 (-9.63%) | 1530.00 | 1369.70 - 1537.10 | 1.8701 times | Fri 16 January 2026 | 1539.50 (-1.57%) | 1568.00 | 1513.20 - 1580.00 | 0.5183 times | Fri 09 January 2026 | 1564.00 (-5.37%) | 1660.70 | 1560.00 - 1700.00 | 0.8252 times | Fri 02 January 2026 | 1652.80 (0.44%) | 1649.00 | 1612.80 - 1664.70 | 0.515 times | Fri 26 December 2025 | 1645.50 (0.99%) | 1639.90 | 1629.60 - 1709.00 | 1.0836 times | Fri 19 December 2025 | 1629.40 (1.34%) | 1598.70 | 1550.50 - 1664.00 | 0.8594 times | Fri 12 December 2025 | 1607.90 (-1.16%) | 1626.80 | 1525.00 - 1642.80 | 1.0428 times | Fri 05 December 2025 | 1626.80 (-3.2%) | 1690.90 | 1608.30 - 1716.00 | 1.1278 times | Fri 28 November 2025 | 1680.60 (-0.73%) | 1693.00 | 1614.10 - 1718.00 | 1.7668 times | Fri 21 November 2025 | 1693.00 (4.44%) | 1624.00 | 1616.10 - 1758.30 | 3.2706 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1241.5 and 1571.8
| Monthly Target 1 | 1174.13 |
| Monthly Target 2 | 1308.87 |
| Monthly Target 3 | 1504.4333333333 |
| Monthly Target 4 | 1639.17 |
| Monthly Target 5 | 1834.73 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1443.60 (-12.66%) | 1653.00 | 1369.70 - 1700.00 | 0.3438 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.3988 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7255 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.8955 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.9877 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7458 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.517 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.2776 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.2434 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 0.8648 times | Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 0.8963 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1421.98 |
| 12 day DMA | 1499.4 |
| 20 day DMA | 1558.94 |
| 35 day DMA | 1583 |
| 50 day DMA | 1606.18 |
| 100 day DMA | 1621.14 |
| 150 day DMA | 1605.81 |
| 200 day DMA | 1614.16 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.65 | 1434.67 | 1456.4 |
| 12 day EMA | 1489.42 | 1497.75 | 1517.12 |
| 20 day EMA | 1527 | 1535.77 | 1550.98 |
| 35 day EMA | 1564.13 | 1571.23 | 1581.83 |
| 50 day EMA | 1588.87 | 1594.8 | 1603.11 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.98 | 1437.14 | 1466.8 |
| 12 day SMA | 1499.4 | 1516.68 | 1538.23 |
| 20 day SMA | 1558.94 | 1569.04 | 1582.28 |
| 35 day SMA | 1583 | 1588.47 | 1595.93 |
| 50 day SMA | 1606.18 | 1609.62 | 1614.51 |
| 100 day SMA | 1621.14 | 1622.59 | 1623.98 |
| 150 day SMA | 1605.81 | 1607.2 | 1608.83 |
| 200 day SMA | 1614.16 | 1613.45 | 1613.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.