Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2832.65 and 3079.55
| Daily Target 1 | 2640.87 |
| Daily Target 2 | 2777.53 |
| Daily Target 3 | 2887.7666666667 |
| Daily Target 4 | 3024.43 |
| Daily Target 5 | 3134.67 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2914.20 (7.01%) | 2779.00 | 2751.10 - 2998.00 | 5.9722 times | Mon 28 September 2026 | 2723.20 (-0.18%) | 2740.00 | 2673.10 - 2798.00 | 0.4927 times | Fri 25 September 2026 | 2728.00 (1.86%) | 2680.00 | 2678.30 - 2776.80 | 0.4922 times | Thu 24 September 2026 | 2678.30 (-1.29%) | 2705.00 | 2667.90 - 2739.30 | 0.2178 times | Wed 23 September 2026 | 2713.20 (-2.27%) | 2776.20 | 2700.10 - 2804.10 | 0.253 times | Tue 22 September 2026 | 2776.20 (0.41%) | 2764.90 | 2759.00 - 2820.00 | 0.2644 times | Mon 21 September 2026 | 2764.90 (-0.91%) | 2816.00 | 2750.00 - 2816.00 | 0.2796 times | Fri 18 September 2026 | 2790.30 (7.1%) | 2605.30 | 2605.30 - 2816.00 | 0.7862 times | Thu 17 September 2026 | 2605.30 (0.91%) | 2581.70 | 2575.30 - 2672.80 | 0.4747 times | Wed 16 September 2026 | 2581.70 (-4.55%) | 2719.00 | 2555.00 - 2719.00 | 0.7672 times | Tue 15 September 2026 | 2704.90 (-5.06%) | 2865.00 | 2692.90 - 2904.20 | 0.4794 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2793.65 and 3118.55
| Weekly Target 1 | 2536.87 |
| Weekly Target 2 | 2725.53 |
| Weekly Target 3 | 2861.7666666667 |
| Weekly Target 4 | 3050.43 |
| Weekly Target 5 | 3186.67 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2914.20 (6.83%) | 2740.00 | 2673.10 - 2998.00 | 2.026 times | Fri 25 September 2026 | 2728.00 (-2.23%) | 2816.00 | 2667.90 - 2820.00 | 0.4723 times | Fri 18 September 2026 | 2790.30 (-2.06%) | 2865.00 | 2555.00 - 2904.20 | 0.7858 times | Fri 11 September 2026 | 2849.10 (2.59%) | 2777.30 | 2677.80 - 2898.00 | 0.5754 times | Fri 04 September 2026 | 2777.30 (-2.57%) | 2859.90 | 2741.20 - 2942.20 | 0.6944 times | Fri 28 August 2026 | 2850.50 (0.45%) | 2859.90 | 2782.70 - 2916.90 | 0.6875 times | Fri 21 August 2026 | 2837.80 (4.42%) | 2750.00 | 2703.00 - 2986.60 | 1.6574 times | Fri 14 August 2026 | 2717.80 (9.19%) | 2475.90 | 2328.00 - 2735.00 | 1.5185 times | Fri 07 August 2026 | 2489.00 (8.57%) | 2309.70 | 2275.10 - 2515.00 | 0.7376 times | Fri 31 July 2026 | 2292.50 (-6.01%) | 2452.00 | 2250.00 - 2493.90 | 0.8451 times | Fri 24 July 2026 | 2439.00 (4.69%) | 2333.30 | 2296.50 - 2466.00 | 0.9792 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2734.6 and 3177.6
| Monthly Target 1 | 2379.4 |
| Monthly Target 2 | 2646.8 |
| Monthly Target 3 | 2822.4 |
| Monthly Target 4 | 3089.8 |
| Monthly Target 5 | 3265.4 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2914.20 (1.83%) | 2880.00 | 2555.00 - 2998.00 | 1.3955 times | Mon 31 August 2026 | 2861.80 (24.83%) | 2309.70 | 2275.10 - 2986.60 | 1.5925 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 1.8118 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.1659 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 0.9592 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.3754 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.5963 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.5613 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.2863 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.2558 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.4654 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2751.38 |
| 12 day DMA | 2735.78 |
| 20 day DMA | 2763.61 |
| 35 day DMA | 2763.98 |
| 50 day DMA | 2652.88 |
| 100 day DMA | 2401.23 |
| 150 day DMA | 2182.14 |
| 200 day DMA | 2029.48 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2785.55 | 2721.24 | 2720.26 |
| 12 day EMA | 2760.14 | 2732.14 | 2733.76 |
| 20 day EMA | 2750.2 | 2732.94 | 2733.97 |
| 35 day EMA | 2691.64 | 2678.54 | 2675.91 |
| 50 day EMA | 2639.81 | 2628.61 | 2624.75 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2751.38 | 2723.78 | 2732.12 |
| 12 day SMA | 2735.78 | 2724.05 | 2730.87 |
| 20 day SMA | 2763.61 | 2760.99 | 2767.36 |
| 35 day SMA | 2763.98 | 2753.56 | 2746.87 |
| 50 day SMA | 2652.88 | 2641.51 | 2633.64 |
| 100 day SMA | 2401.23 | 2394.53 | 2389.24 |
| 150 day SMA | 2182.14 | 2174.16 | 2167.04 |
| 200 day SMA | 2029.48 | 2022.72 | 2017.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.