Login or Join
HomepageAzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad India AZADIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadIndia
Strong Daily Stock price targets for AzadIndia AZADIND are 76.26 and 86.24
| Daily Target 1 | 74.18 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 84.16 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 94.14 |
Daily price and volume Azad India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.50 (-5.21%) | 88.00 | 80.00 - 89.98 | 1.8234 times | Fri 25 September 2026 | 87.03 (3.89%) | 85.00 | 83.83 - 88.87 | 1.6711 times | Thu 24 September 2026 | 83.77 (3.51%) | 84.00 | 81.06 - 88.90 | 0.9504 times | Wed 23 September 2026 | 80.93 (3.17%) | 80.98 | 79.29 - 81.00 | 0.7134 times | Tue 22 September 2026 | 78.44 (4.09%) | 76.87 | 70.41 - 80.00 | 1.3855 times | Mon 21 September 2026 | 75.36 (-8.3%) | 82.18 | 73.41 - 82.18 | 1.2685 times | Fri 18 September 2026 | 82.18 (-3.4%) | 85.04 | 80.34 - 88.49 | 0.8738 times | Thu 17 September 2026 | 85.07 (0.84%) | 84.36 | 84.00 - 87.16 | 0.3151 times | Wed 16 September 2026 | 84.36 (0.3%) | 84.95 | 82.45 - 89.86 | 0.6893 times | Tue 15 September 2026 | 84.11 (-3.47%) | 90.00 | 81.50 - 90.00 | 0.3096 times | Fri 11 September 2026 | 87.13 (0.39%) | 88.53 | 83.25 - 88.78 | 0.8089 times |
Weekly price and charts AzadIndia
Strong weekly Stock price targets for AzadIndia AZADIND are 76.26 and 86.24
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 84.16 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Azad India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.50 (-5.21%) | 88.00 | 80.00 - 89.98 | 0.5123 times | Fri 25 September 2026 | 87.03 (5.9%) | 82.18 | 70.41 - 88.90 | 1.6827 times | Fri 18 September 2026 | 82.18 (-5.68%) | 90.00 | 80.34 - 90.00 | 0.6147 times | Fri 11 September 2026 | 87.13 (-2.75%) | 91.98 | 83.25 - 93.49 | 1.4661 times | Fri 04 September 2026 | 89.59 (-4.18%) | 93.40 | 87.21 - 94.39 | 1.1083 times | Fri 28 August 2026 | 93.50 (3.35%) | 90.60 | 89.13 - 98.99 | 0.8631 times | Fri 21 August 2026 | 90.47 (0%) | 98.99 | 72.97 - 98.99 | 0.7528 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts AzadIndia
Strong monthly Stock price targets for AzadIndia AZADIND are 64.92 and 88
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Azad India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.50 (-8.6%) | 91.99 | 70.41 - 93.49 | 1.4381 times | Mon 31 August 2026 | 90.26 (0%) | 98.99 | 72.97 - 98.99 | 0.5619 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AzadIndia
Please login to view indicator analysis. or View indicator analysis of AzadIndia AZADIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad India AZADIND
DMA (daily moving average) of Azad India AZADIND
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 83.14 |
| 20 day DMA | 85.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Azad India AZADIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.46 | 81.67 |
| 12 day EMA | 83.8 | 84.04 | 83.5 |
| 20 day EMA | 85.37 | 85.67 | 85.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Azad India AZADIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 81.11 | 80.14 |
| 12 day SMA | 83.14 | 83.7 | 83.94 |
| 20 day SMA | 85.82 | 86.37 | 86.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.