Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0246 times | Thu 25 June 2026 | 25.00 (-5.66%) | 25.00 | 25.00 - 25.00 | 0.0246 times | Wed 24 June 2026 | 26.50 (12.53%) | 19.55 | 19.55 - 26.50 | 0.0983 times | Tue 23 June 2026 | 23.55 (-2.89%) | 24.25 | 23.55 - 24.25 | 0.0737 times | Mon 22 June 2026 | 24.25 (-7.27%) | 25.80 | 23.65 - 25.80 | 0.0983 times | Fri 19 June 2026 | 26.15 (0%) | 26.15 | 26.15 - 26.15 | 0.0737 times | Thu 18 June 2026 | 26.15 (-0.38%) | 26.80 | 23.00 - 26.80 | 0.6634 times | Wed 17 June 2026 | 26.25 (10.53%) | 25.25 | 24.70 - 27.85 | 1.8919 times | Tue 16 June 2026 | 23.75 (19.95%) | 19.20 | 17.65 - 23.75 | 3.1204 times | Mon 15 June 2026 | 19.80 (-12.97%) | 20.10 | 18.20 - 21.45 | 3.9312 times | Fri 12 June 2026 | 22.75 (0.22%) | 22.75 | 22.75 - 22.75 | 0.0246 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0211 times | Thu 25 June 2026 | 25.00 (-4.4%) | 25.80 | 19.55 - 26.50 | 0.2537 times | Fri 19 June 2026 | 26.15 (14.95%) | 20.10 | 17.65 - 27.85 | 8.3298 times | Fri 12 June 2026 | 22.75 (-8.63%) | 25.00 | 22.55 - 25.00 | 0.2326 times | Fri 05 June 2026 | 24.90 (-10.43%) | 26.00 | 24.00 - 26.05 | 0.2326 times | Fri 29 May 2026 | 27.80 (6.92%) | 25.75 | 24.50 - 27.80 | 0.1268 times | Fri 22 May 2026 | 26.00 (-1.14%) | 24.10 | 24.05 - 28.60 | 0.2748 times | Fri 15 May 2026 | 26.30 (-2.59%) | 27.00 | 26.25 - 27.00 | 0.1268 times | Tue 05 May 2026 | 27.00 (-5.26%) | 28.50 | 26.00 - 28.50 | 0.0634 times | Thu 30 April 2026 | 28.50 (5.56%) | 27.00 | 25.25 - 28.50 | 0.3383 times | Fri 24 April 2026 | 27.00 (-1.82%) | 27.00 | 27.00 - 27.00 | 0.0423 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 16.23 and 26.43
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 3.6172 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2361 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.5396 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.6695 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.489 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.4975 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.5312 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.5143 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 0.8938 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.0118 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.0287 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.75 |
| 50 day DMA | 24.9 |
| 100 day DMA | 26.62 |
| 150 day DMA | 29.07 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.08 | 25.12 |
| 12 day EMA | 24.92 | 24.9 | 24.88 |
| 20 day EMA | 24.96 | 24.96 | 24.96 |
| 35 day EMA | 24.81 | 24.8 | 24.79 |
| 50 day EMA | 24.84 | 24.83 | 24.82 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.09 | 25.32 |
| 12 day SMA | 24.32 | 24.2 | 24.2 |
| 20 day SMA | 24.91 | 24.95 | 25 |
| 35 day SMA | 25.75 | 25.75 | 25.76 |
| 50 day SMA | 24.9 | 24.85 | 24.81 |
| 100 day SMA | 26.62 | 26.7 | 26.77 |
| 150 day SMA | 29.07 | 29.15 | 29.24 |
| 200 day SMA | 31.41 | 31.48 | 31.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.