BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 38.25 and 39.25
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.5 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.50 (2.53%) | 38.00 | 38.00 - 39.00 | 0.3571 times | Wed 20 August 2025 | 37.55 (-0.4%) | 37.55 | 37.55 - 37.55 | 0.3571 times | Tue 19 August 2025 | 37.70 (-5.75%) | 37.80 | 37.40 - 38.25 | 0.8929 times | Mon 18 August 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3571 times | Wed 13 August 2025 | 40.00 (6.1%) | 37.00 | 37.00 - 40.00 | 2.1429 times | Mon 11 August 2025 | 37.70 (-0.26%) | 37.80 | 36.30 - 37.80 | 1.7857 times | Fri 08 August 2025 | 37.80 (0.93%) | 37.80 | 37.80 - 37.80 | 0.5357 times | Thu 07 August 2025 | 37.45 (-6.14%) | 38.10 | 37.45 - 38.45 | 2.6786 times | Wed 06 August 2025 | 39.90 (-2.56%) | 39.90 | 39.90 - 39.90 | 0.1786 times | Tue 05 August 2025 | 40.95 (1.11%) | 40.45 | 40.45 - 40.95 | 0.7143 times | Mon 04 August 2025 | 40.50 (2.27%) | 40.35 | 40.00 - 40.50 | 1.0714 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 36.65 and 39.25
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.50 (-3.75%) | 40.00 | 37.40 - 40.00 | 0.5023 times | Wed 13 August 2025 | 40.00 (5.82%) | 37.80 | 36.30 - 40.00 | 1.0046 times | Fri 08 August 2025 | 37.80 (-4.55%) | 40.35 | 37.45 - 40.95 | 1.3242 times | Fri 01 August 2025 | 39.60 (-0.88%) | 37.35 | 36.10 - 44.75 | 3.0137 times | Fri 25 July 2025 | 39.95 (7.54%) | 37.50 | 37.00 - 40.00 | 1.0502 times | Fri 18 July 2025 | 37.15 (-2.24%) | 38.00 | 37.10 - 38.00 | 0.137 times | Fri 11 July 2025 | 38.00 (1.06%) | 37.60 | 37.60 - 40.00 | 1.2785 times | Fri 04 July 2025 | 37.60 (-3.59%) | 37.70 | 37.05 - 38.70 | 0.9589 times | Thu 26 June 2025 | 39.00 (-2.5%) | 37.60 | 37.60 - 39.30 | 0.411 times | Fri 20 June 2025 | 40.00 (1.27%) | 39.85 | 39.85 - 40.55 | 0.3196 times | Fri 13 June 2025 | 39.50 (-4.82%) | 40.40 | 35.40 - 40.40 | 2.6027 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 33.18 and 41.63
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.50 (-1.53%) | 40.50 | 36.30 - 44.75 | 0.7994 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 0.7915 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 0.768 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.5486 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.3918 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 1.4498 times | Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 0.768 times | Fri 31 January 2025 | 55.30 (-7.45%) | 59.75 | 52.75 - 63.50 | 1.2304 times | Tue 31 December 2024 | 59.75 (16.59%) | 51.25 | 50.50 - 61.90 | 2.1708 times | Fri 29 November 2024 | 51.25 (-5.96%) | 62.65 | 48.50 - 62.65 | 1.0815 times | Thu 31 October 2024 | 54.50 (-1.89%) | 56.85 | 50.60 - 64.00 | 2.21 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabaFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.57 |
| 100 day DMA | 42.46 |
| 150 day DMA | 46.82 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.35 | 38.75 |
| 12 day EMA | 38.65 | 38.68 | 38.88 |
| 20 day EMA | 38.8 | 38.83 | 38.97 |
| 35 day EMA | 39.33 | 39.38 | 39.49 |
| 50 day EMA | 39.8 | 39.85 | 39.94 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.59 | 38.64 |
| 12 day SMA | 38.97 | 39.02 | 39.27 |
| 20 day SMA | 38.79 | 38.72 | 38.74 |
| 35 day SMA | 38.7 | 38.73 | 38.78 |
| 50 day SMA | 39.57 | 39.67 | 39.79 |
| 100 day SMA | 42.46 | 42.57 | 42.69 |
| 150 day SMA | 46.82 | 46.93 | 47.05 |
| 200 day SMA | 48.89 | 48.98 | 49.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.