BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong Daily Stock price targets for BabaFood BABAFP_SM are 22.4 and 22.4

Daily Target 122.4
Daily Target 222.4
Daily Target 322.4
Daily Target 422.4
Daily Target 522.4

Daily price and volume Baba Food

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-5.49%) 22.40 22.40 - 22.40 0.2222 times
Fri 25 September 2026 23.70 (0%) 23.70 23.70 - 23.70 0.2222 times
Wed 23 September 2026 23.70 (9.47%) 21.05 21.00 - 23.70 1.5556 times
Tue 22 September 2026 21.65 (-3.78%) 22.65 21.65 - 22.65 2 times
Mon 21 September 2026 22.50 (-2.6%) 22.50 22.50 - 22.50 0.4444 times
Fri 18 September 2026 23.10 (-3.55%) 22.75 22.75 - 23.10 0.4444 times
Thu 17 September 2026 23.95 (-0.83%) 23.00 23.00 - 23.95 0.4444 times
Wed 16 September 2026 24.15 (16.67%) 20.90 20.90 - 24.80 3.3333 times
Tue 15 September 2026 20.70 (-6.12%) 22.15 20.70 - 22.15 1.1111 times
Fri 11 September 2026 22.05 (-2.22%) 22.05 22.05 - 22.05 0.2222 times
Wed 09 September 2026 22.55 (-1.74%) 21.65 21.65 - 22.60 1.1111 times

Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 22.4 and 22.4

Weekly Target 122.4
Weekly Target 222.4
Weekly Target 322.4
Weekly Target 422.4
Weekly Target 522.4

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-5.49%) 22.40 22.40 - 22.40 0.0704 times
Fri 25 September 2026 23.70 (2.6%) 22.50 21.00 - 23.70 1.338 times
Fri 18 September 2026 23.10 (4.76%) 22.15 20.70 - 24.80 1.6901 times
Fri 11 September 2026 22.05 (-7.55%) 23.00 21.00 - 23.85 1.2676 times
Fri 04 September 2026 23.85 (3.7%) 23.00 21.60 - 25.90 1.7606 times
Fri 28 August 2026 23.00 (3.37%) 22.25 21.10 - 23.00 0.7042 times
Thu 20 August 2026 22.25 (0.23%) 22.50 21.60 - 23.00 0.6338 times
Fri 14 August 2026 22.20 (-11.2%) 25.65 21.05 - 25.65 0.9155 times
Thu 06 August 2026 25.00 (1.01%) 24.85 24.85 - 25.85 0.7042 times
Fri 31 July 2026 24.75 (3.13%) 23.50 23.00 - 25.00 0.9155 times
Fri 24 July 2026 24.00 (0%) 23.30 23.30 - 24.00 0.2113 times

weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 21.55 and 26.75

Monthly Target 117.8
Monthly Target 220.1
Monthly Target 323
Monthly Target 425.3
Monthly Target 528.2

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-0.44%) 22.10 20.70 - 25.90 0.7542 times
Mon 31 August 2026 22.50 (-9.09%) 24.85 21.05 - 25.85 0.4469 times
Fri 31 July 2026 24.75 (-1%) 25.00 21.75 - 25.70 0.4097 times
Tue 30 June 2026 25.00 (-10.07%) 26.00 17.65 - 27.85 4.013 times
Fri 29 May 2026 27.80 (-2.46%) 28.50 24.05 - 28.60 0.2607 times
Thu 30 April 2026 28.50 (37.02%) 23.40 23.40 - 28.50 0.5959 times
Mon 30 March 2026 20.80 (-17.62%) 25.25 20.30 - 26.00 1.8436 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.54 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.5493 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.5866 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.568 times

monthly chart BabaFood

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.78
20 day DMA 22.91
35 day DMA 23.31
50 day DMA 23.58
100 day DMA 24.17
150 day DMA 25.74
200 day DMA 27.87

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.1722.9
12 day EMA22.9323.0322.91
20 day EMA23.0223.0823.02
35 day EMA23.3323.3823.36
50 day EMA23.6523.723.7

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.9322.98
12 day SMA22.7822.922.91
20 day SMA22.9122.9122.83
35 day SMA23.3123.3323.34
50 day SMA23.5823.623.61
100 day SMA24.1724.224.22
150 day SMA25.7425.825.85
200 day SMA27.8727.9528.01
Back to top | Use Dark Theme