BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong Daily Stock price targets for BabaFood BABAFP_SM are 19.73 and 21.38

Daily Target 119.37
Daily Target 220.08
Daily Target 321.016666666667
Daily Target 421.73
Daily Target 522.67

Daily price and volume Baba Food

Date Closing Open Range Volume
Mon 30 March 2026 20.80 (-1.65%) 21.25 20.30 - 21.95 1.0949 times
Fri 27 March 2026 21.15 (-15.4%) 23.20 21.15 - 23.25 1.0219 times
Wed 25 March 2026 25.00 (8.46%) 22.55 22.50 - 25.35 1.8978 times
Tue 24 March 2026 23.05 (11.08%) 21.00 21.00 - 23.90 0.9489 times
Mon 23 March 2026 20.75 (-4.6%) 20.50 20.50 - 20.75 0.5839 times
Fri 20 March 2026 21.75 (-1.14%) 21.75 21.75 - 22.50 0.438 times
Thu 19 March 2026 22.00 (-3.51%) 20.75 20.75 - 24.50 1.3869 times
Wed 18 March 2026 22.80 (4.59%) 24.70 22.50 - 24.70 0.7299 times
Tue 17 March 2026 21.80 (1.16%) 21.70 21.70 - 21.85 1.3869 times
Mon 16 March 2026 21.55 (-3.58%) 21.70 21.45 - 22.35 0.5109 times
Fri 13 March 2026 22.35 (-3.66%) 22.20 22.20 - 22.35 0.8029 times

Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 19.73 and 21.38

Weekly Target 119.37
Weekly Target 220.08
Weekly Target 321.016666666667
Weekly Target 421.73
Weekly Target 522.67

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Mon 30 March 2026 20.80 (-1.65%) 21.25 20.30 - 21.95 0.5639 times
Fri 27 March 2026 21.15 (-2.76%) 20.50 20.50 - 25.35 2.2932 times
Fri 20 March 2026 21.75 (-2.68%) 21.70 20.75 - 24.70 2.2932 times
Fri 13 March 2026 22.35 (-13.37%) 21.40 21.25 - 25.85 1.4662 times
Thu 05 March 2026 25.80 (2.18%) 25.25 24.50 - 26.00 0.8271 times
Fri 27 February 2026 25.25 (-4.54%) 26.40 25.00 - 26.90 0.3383 times
Fri 20 February 2026 26.45 (4.75%) 25.25 24.65 - 26.45 0.3008 times
Fri 13 February 2026 25.25 (-2.88%) 26.05 24.75 - 26.05 0.4887 times
Fri 06 February 2026 26.00 (-3.35%) 24.30 24.30 - 28.75 1.0526 times
Fri 30 January 2026 26.90 (-4.44%) 28.15 26.00 - 28.60 0.3759 times
Thu 22 January 2026 28.15 (-8.6%) 25.60 25.60 - 31.15 0.5639 times

weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 17.7 and 23.4

Monthly Target 116.67
Monthly Target 218.73
Monthly Target 322.366666666667
Monthly Target 424.43
Monthly Target 528.07

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Mon 30 March 2026 20.80 (-17.62%) 25.25 20.30 - 26.00 2.0081 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.5882 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.5984 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.6389 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.6187 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.0751 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.217 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.2373 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.0243 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 0.9939 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.7099 times

monthly chart BabaFood

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.18
20 day DMA 23.41
35 day DMA 24.55
50 day DMA 26.35
100 day DMA 29.69
150 day DMA 32.47
200 day DMA 34.84

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.4623.11
12 day EMA22.5322.8523.16
20 day EMA23.3123.5723.82
35 day EMA24.8625.125.33
50 day EMA26.426.6326.85

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.3422.51
12 day SMA22.1822.4422.83
20 day SMA23.4123.6223.91
35 day SMA24.5524.7724.98
50 day SMA26.3526.626.82
100 day SMA29.6929.8430
150 day SMA32.4732.5932.71
200 day SMA34.8434.9635.08
Back to top | Use Dark Theme