BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 107.71 and 113.16

Daily Target 1106.51
Daily Target 2108.91
Daily Target 3111.95666666667
Daily Target 4114.36
Daily Target 5117.41

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 111.32 (-0.57%) 111.96 109.55 - 115.00 0.2874 times
Wed 01 April 2026 111.96 (2.4%) 114.80 111.80 - 114.80 0.2283 times
Mon 30 March 2026 109.34 (-4.19%) 118.44 108.42 - 118.44 0.2161 times
Fri 27 March 2026 114.12 (-3.06%) 120.07 111.84 - 123.60 2.6682 times
Wed 25 March 2026 117.72 (3.56%) 107.99 107.99 - 119.35 0.7 times
Tue 24 March 2026 113.67 (-5%) 119.65 113.67 - 119.65 0.7308 times
Mon 23 March 2026 119.65 (-4.99%) 124.80 119.65 - 124.80 0.298 times
Fri 20 March 2026 125.94 (4.51%) 122.20 120.50 - 126.52 1.7758 times
Thu 19 March 2026 120.50 (4.99%) 119.99 115.01 - 120.50 2.4185 times
Wed 18 March 2026 114.77 (4.99%) 113.99 108.99 - 114.77 0.6768 times
Tue 17 March 2026 109.31 (4.99%) 109.25 109.25 - 109.31 0.1352 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 104.86 and 114.88

Weekly Target 1102.71
Weekly Target 2107.01
Weekly Target 3112.72666666667
Weekly Target 4117.03
Weekly Target 5122.75

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 111.32 (-2.45%) 118.44 108.42 - 118.44 0.0902 times
Fri 27 March 2026 114.12 (-9.39%) 124.80 107.99 - 124.80 0.542 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 0.8055 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.3742 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 0.5587 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.179 times
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 1.8215 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 2.5333 times
Fri 05 September 2025 100.72 (-3.02%) 107.00 97.01 - 107.80 0.9955 times
Fri 29 August 2025 103.86 (8.46%) 95.77 91.20 - 105.44 2.1 times
Fri 22 August 2025 95.76 (-12.48%) 114.89 94.54 - 114.97 3.8694 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 107.71 and 113.16

Monthly Target 1106.51
Monthly Target 2108.91
Monthly Target 3111.95666666667
Monthly Target 4114.36
Monthly Target 5117.41

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 111.32 (1.81%) 114.80 109.55 - 115.00 0.0126 times
Mon 30 March 2026 109.34 (3.01%) 108.00 94.77 - 126.52 0.4584 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.0356 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.063 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 1.923 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 0.761 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.119 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.2841 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.3322 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 4.0111 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.4744 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 112.89
12 day DMA 114.37
20 day DMA 111.29
35 day DMA 109.79
50 day DMA 107.31
100 day DMA 106.18
150 day DMA 116.1
200 day DMA 120.96

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA112.55113.17113.77
12 day EMA112.84113.12113.33
20 day EMA111.73111.77111.75
35 day EMA108.84108.69108.5
50 day EMA106.01105.79105.54

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA112.89113.36114.9
12 day SMA114.37113.35112.67
20 day SMA111.29111.13110.84
35 day SMA109.79109.6109.4
50 day SMA107.31106.8106.18
100 day SMA106.18106.41106.67
150 day SMA116.1116.47116.74
200 day SMA120.96121.02121.08
Back to top | Use Dark Theme