BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 113.83 and 120.96

Daily Target 1112.58
Daily Target 2115.08
Daily Target 3119.71
Daily Target 4122.21
Daily Target 5126.84

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 117.58 (-4.49%) 124.34 117.21 - 124.34 0.961 times
Fri 23 January 2026 123.11 (4.94%) 118.00 118.00 - 123.18 1.4434 times
Thu 22 January 2026 117.32 (4.68%) 109.40 109.40 - 117.67 0.6295 times
Wed 21 January 2026 112.07 (-4.95%) 116.15 112.02 - 116.15 0.378 times
Tue 20 January 2026 117.91 (-2.99%) 123.50 116.65 - 123.50 0.6035 times
Mon 19 January 2026 121.55 (-4.34%) 126.70 121.21 - 126.70 1.2648 times
Fri 16 January 2026 127.07 (-0.4%) 125.10 123.00 - 127.77 2.2547 times
Wed 14 January 2026 127.58 (-1.85%) 129.40 126.70 - 132.89 0.4461 times
Tue 13 January 2026 129.99 (-1.98%) 132.58 126.56 - 132.58 0.968 times
Mon 12 January 2026 132.62 (-3.81%) 136.29 130.99 - 136.29 1.0509 times
Fri 09 January 2026 137.88 (-1.63%) 135.20 135.20 - 139.98 0.7689 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 113.83 and 120.96

Weekly Target 1112.58
Weekly Target 2115.08
Weekly Target 3119.71
Weekly Target 4122.21
Weekly Target 5126.84

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 117.58 (-4.49%) 124.34 117.21 - 124.34 0.152 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 0.6831 times
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 0.7464 times
Fri 09 January 2026 137.88 (-8.78%) 146.10 135.20 - 151.99 0.7885 times
Fri 02 January 2026 151.15 (-7.58%) 155.37 145.00 - 159.90 0.8836 times
Fri 26 December 2025 163.54 (9.26%) 157.00 151.00 - 173.26 1.9832 times
Fri 19 December 2025 149.68 (2.81%) 142.71 141.10 - 149.68 1.6397 times
Fri 12 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 1.0312 times
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 1.0992 times
Fri 28 November 2025 151.26 (-7.62%) 160.46 151.26 - 167.01 0.9931 times
Fri 21 November 2025 163.74 (-9.62%) 177.54 163.74 - 177.54 0.1372 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 91.94 and 135.04

Monthly Target 183.39
Monthly Target 2100.49
Monthly Target 3126.49333333333
Monthly Target 4143.59
Monthly Target 5169.59

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 117.58 (-21.99%) 150.72 109.40 - 152.50 0.4729 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.209 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0268 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9618 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.5626 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7045 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.698 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4744 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5269 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3631 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 0.6111 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 117.6
12 day DMA 125.4
20 day DMA 134.99
35 day DMA 140.91
50 day DMA 147.05
100 day DMA 143.14
150 day DMA 120.43
200 day DMA 109.95

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.63120.66119.43
12 day EMA125.65127.12127.85
20 day EMA131.79133.29134.36
35 day EMA139.89141.2142.26
50 day EMA147.22148.43149.46

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.6118.39119.18
12 day SMA125.4127.73129.78
20 day SMA134.99137.28139.74
35 day SMA140.91141.69142.41
50 day SMA147.05148.39149.7
100 day SMA143.14142.7142.2
150 day SMA120.43120.17119.87
200 day SMA109.95109.78109.58
Back to top | Use Dark Theme