BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 135.15 and 141.75

Daily Target 1130.7
Daily Target 2133
Daily Target 3137.3
Daily Target 4139.6
Daily Target 5143.9

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 135.30 (-0.44%) 135.00 135.00 - 141.60 0.4161 times
Thu 14 May 2026 135.90 (-1.95%) 139.05 133.00 - 144.50 1.5512 times
Wed 13 May 2026 138.60 (4.21%) 133.00 133.00 - 139.60 1.3899 times
Tue 12 May 2026 133.00 (-1.81%) 135.45 133.00 - 139.40 1.7802 times
Mon 11 May 2026 135.45 (2.61%) 133.99 126.70 - 136.00 1.7534 times
Fri 08 May 2026 132.00 (0.59%) 132.00 131.00 - 132.00 0.1625 times
Thu 07 May 2026 131.22 (0.09%) 131.10 130.00 - 134.00 1.2051 times
Wed 06 May 2026 131.10 (-2.3%) 134.00 131.00 - 134.00 0.3684 times
Tue 05 May 2026 134.19 (-0.55%) 131.10 130.81 - 135.00 0.0858 times
Mon 04 May 2026 134.93 (0.69%) 133.33 130.15 - 137.90 1.2875 times
Thu 30 April 2026 134.00 (1.64%) 136.00 130.01 - 136.00 0.3276 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 131 and 148.8

Weekly Target 1117.7
Weekly Target 2126.5
Weekly Target 3135.5
Weekly Target 4144.3
Weekly Target 5153.3

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 135.30 (2.5%) 133.99 126.70 - 144.50 1.4193 times
Fri 08 May 2026 132.00 (-1.49%) 133.33 130.00 - 137.90 0.6404 times
Thu 30 April 2026 134.00 (-1.49%) 136.02 129.00 - 138.80 0.748 times
Fri 24 April 2026 136.02 (-2.46%) 143.00 127.10 - 143.00 1.0945 times
Fri 17 April 2026 139.45 (23.68%) 113.08 111.00 - 139.45 0.4363 times
Fri 20 February 2026 112.75 (-8.87%) 118.15 110.95 - 123.20 0.7203 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 2.2946 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.8587 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.7411 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 1.0467 times
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 1.1437 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 131 and 148.8

Monthly Target 1117.7
Monthly Target 2126.5
Monthly Target 3135.5
Monthly Target 4144.3
Monthly Target 5153.3

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.2588 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.2758 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.4974 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.5515 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.2466 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0588 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9917 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.6734 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7264 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7197 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4892 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 135.65
12 day DMA 133.96
20 day DMA 134.43
35 day DMA 128.02
50 day DMA 125.62
100 day DMA 140.9
150 day DMA 134.07
200 day DMA 119.61

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.31135.31135.01
12 day EMA134.02133.79133.41
20 day EMA132.5132.21131.82
35 day EMA130.84130.58130.27
50 day EMA128.11127.82127.49

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.65134.99134.05
12 day SMA133.96133.77133.57
20 day SMA134.43133.25132.1
35 day SMA128.02127.58127.04
50 day SMA125.62125.67125.76
100 day SMA140.9140.93140.92
150 day SMA134.07133.66133.24
200 day SMA119.61119.34119.07
Back to top | Use Dark Theme