BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 102.75 and 112.1

Daily Target 196.03
Daily Target 2100.12
Daily Target 3105.38333333333
Daily Target 4109.47
Daily Target 5114.73

Daily price and volume B A

Date Closing Open Range Volume
Mon 30 March 2026 104.20 (-2.25%) 102.00 101.30 - 110.65 1.5525 times
Fri 27 March 2026 106.60 (2.55%) 103.50 102.25 - 107.70 0.7763 times
Wed 25 March 2026 103.95 (-4.19%) 104.00 102.25 - 105.45 1.2785 times
Tue 24 March 2026 108.50 (3.73%) 109.00 102.00 - 109.00 0.8676 times
Mon 23 March 2026 104.60 (-2.7%) 106.00 97.70 - 109.50 2.968 times
Fri 20 March 2026 107.50 (-1.15%) 107.50 107.50 - 107.50 0.137 times
Thu 19 March 2026 108.75 (2.5%) 106.10 105.00 - 108.75 0.137 times
Wed 18 March 2026 106.10 (0.09%) 107.95 106.10 - 107.95 1.0502 times
Tue 17 March 2026 106.00 (0.47%) 105.50 105.50 - 108.90 0.5936 times
Mon 16 March 2026 105.50 (-5.55%) 106.35 103.10 - 108.70 0.6393 times
Thu 12 March 2026 111.70 (2.48%) 106.25 106.25 - 111.70 0.5936 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 102.75 and 112.1

Weekly Target 196.03
Weekly Target 2100.12
Weekly Target 3105.38333333333
Weekly Target 4109.47
Weekly Target 5114.73

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 30 March 2026 104.20 (-2.25%) 102.00 101.30 - 110.65 0.2355 times
Fri 27 March 2026 106.60 (-0.84%) 106.00 97.70 - 109.50 0.8934 times
Fri 20 March 2026 107.50 (-3.76%) 106.35 103.10 - 108.90 0.3878 times
Thu 12 March 2026 111.70 (0.9%) 111.50 106.25 - 112.70 0.928 times
Fri 06 March 2026 110.70 (-2.04%) 111.05 106.40 - 112.25 0.1731 times
Fri 27 February 2026 113.00 (-2.5%) 115.00 111.15 - 115.50 0.6163 times
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 3.2964 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 1.1981 times
Fri 06 February 2026 112.00 (-4.27%) 117.00 111.00 - 121.00 1.3573 times
Fri 30 January 2026 117.00 (0.78%) 119.00 114.95 - 120.00 0.9141 times
Fri 23 January 2026 116.10 (-3.97%) 115.55 110.60 - 124.25 6.5582 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 93.45 and 108.45

Monthly Target 189.87
Monthly Target 297.03
Monthly Target 3104.86666666667
Monthly Target 4112.03
Monthly Target 5119.87

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.3642 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 0.8998 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 2.6407 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3362 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.6811 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.078 times
Tue 31 March 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 105.57
12 day DMA 106.87
20 day DMA 108.4
35 day DMA 110.39
50 day DMA 112.14
100 day DMA 117.75
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.61106.31106.16
12 day EMA106.89107.38107.52
20 day EMA108.16108.58108.79
35 day EMA110.07110.42110.65
50 day EMA111.98112.3112.53

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.57106.23106.66
12 day SMA106.87107.34107.77
20 day SMA108.4108.89109.16
35 day SMA110.39110.68110.9
50 day SMA112.14112.46112.63
100 day SMA117.75118118.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme