Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 103.43 and 104.38
| Daily Target 1 | 102.65 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 104.55 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.85 (1.07%) | 103.00 | 103.00 - 103.95 | 0.4094 times | Fri 25 September 2026 | 102.75 (-0.96%) | 104.00 | 100.00 - 104.00 | 2.5146 times | Thu 24 September 2026 | 103.75 (-1.19%) | 102.90 | 100.00 - 104.50 | 1.462 times | Wed 23 September 2026 | 105.00 (-0.76%) | 101.80 | 101.75 - 105.00 | 0.6433 times | Thu 17 September 2026 | 105.80 (2.72%) | 101.00 | 100.00 - 106.50 | 0.4094 times | Fri 11 September 2026 | 103.00 (-1.62%) | 103.00 | 103.00 - 103.00 | 0.0585 times | Thu 10 September 2026 | 104.70 (1.6%) | 102.50 | 102.50 - 104.70 | 0.117 times | Wed 09 September 2026 | 103.05 (0.05%) | 102.25 | 99.00 - 104.00 | 3.6842 times | Tue 08 September 2026 | 103.00 (-1.9%) | 104.05 | 103.00 - 104.50 | 0.6433 times | Mon 07 September 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0585 times | Fri 04 September 2026 | 105.00 (-0.94%) | 106.00 | 105.00 - 106.00 | 0.4094 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 103.43 and 104.38
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.85 (1.07%) | 103.00 | 103.00 - 103.95 | 0.1538 times | Fri 25 September 2026 | 102.75 (-2.88%) | 101.80 | 100.00 - 105.00 | 1.7363 times | Thu 17 September 2026 | 105.80 (2.72%) | 101.00 | 100.00 - 106.50 | 0.1538 times | Fri 11 September 2026 | 103.00 (-1.9%) | 105.00 | 99.00 - 105.00 | 1.7143 times | Fri 04 September 2026 | 105.00 (-0.1%) | 112.00 | 105.00 - 112.05 | 1.033 times | Fri 28 August 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.80 | 1.3846 times | Fri 21 August 2026 | 105.00 (-6.17%) | 105.60 | 105.00 - 112.70 | 0.6374 times | Fri 14 August 2026 | 111.90 (2.1%) | 111.00 | 111.00 - 115.00 | 0.9451 times | Thu 06 August 2026 | 109.60 (2.43%) | 111.00 | 106.05 - 117.00 | 1.9121 times | Fri 31 July 2026 | 107.00 (-2.59%) | 108.20 | 107.00 - 114.60 | 0.3297 times | Fri 24 July 2026 | 109.85 (1.01%) | 108.75 | 107.00 - 122.90 | 1.9121 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 96.45 and 106.4
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.85 (-4.72%) | 106.00 | 99.00 - 108.95 | 0.3268 times | Mon 31 August 2026 | 109.00 (1.87%) | 111.00 | 104.00 - 117.00 | 0.4069 times | Fri 31 July 2026 | 107.00 (-1.83%) | 107.00 | 100.35 - 124.55 | 0.4786 times | Tue 30 June 2026 | 109.00 (-6.03%) | 110.35 | 106.00 - 117.40 | 0.1918 times | Wed 27 May 2026 | 116.00 (2.25%) | 110.00 | 107.60 - 130.00 | 0.5453 times | Thu 30 April 2026 | 113.45 (8.88%) | 104.20 | 103.50 - 115.00 | 0.7104 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.6303 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.5574 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 4.5706 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.582 times | Fri 28 November 2025 | 125.20 (-0.32%) | 127.80 | 114.00 - 132.80 | 1.1789 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 104.24 |
| 20 day DMA | 104.94 |
| 35 day DMA | 106.62 |
| 50 day DMA | 106.82 |
| 100 day DMA | 108.44 |
| 150 day DMA | 110.27 |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 103.84 | 104.39 |
| 12 day EMA | 104.44 | 104.55 | 104.88 |
| 20 day EMA | 105.09 | 105.22 | 105.48 |
| 35 day EMA | 105.82 | 105.94 | 106.13 |
| 50 day EMA | 106.75 | 106.87 | 107.04 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 104.06 | 104.45 |
| 12 day SMA | 104.24 | 104.65 | 105.17 |
| 20 day SMA | 104.94 | 105.04 | 105.24 |
| 35 day SMA | 106.62 | 106.75 | 106.92 |
| 50 day SMA | 106.82 | 106.94 | 107.09 |
| 100 day SMA | 108.44 | 108.47 | 108.5 |
| 150 day SMA | 110.27 | 110.38 | 110.5 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.