BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 113.25 and 117.25

Daily Target 1112.5
Daily Target 2114
Daily Target 3116.5
Daily Target 4118
Daily Target 5120.5

Daily price and volume B A

Date Closing Open Range Volume
Tue 27 January 2026 115.50 (-0.52%) 119.00 115.00 - 119.00 0.1366 times
Fri 23 January 2026 116.10 (-2.48%) 120.00 116.10 - 120.00 0.039 times
Thu 22 January 2026 119.05 (5.82%) 116.50 113.50 - 124.25 1.2993 times
Wed 21 January 2026 112.50 (-2.05%) 115.00 112.00 - 116.85 1.0378 times
Tue 20 January 2026 114.85 (-3.2%) 115.15 110.60 - 115.50 0.5618 times
Mon 19 January 2026 118.65 (-1.86%) 115.55 113.00 - 118.65 0.7569 times
Fri 16 January 2026 120.90 (2.98%) 120.00 117.00 - 121.00 0.1483 times
Wed 14 January 2026 117.40 (-2.29%) 123.80 103.10 - 124.40 4.089 times
Tue 13 January 2026 120.15 (4.66%) 119.80 115.75 - 126.00 0.277 times
Mon 12 January 2026 114.80 (-2.26%) 116.00 108.00 - 119.00 1.6543 times
Fri 09 January 2026 117.45 (-2.85%) 119.00 115.00 - 119.00 0.1561 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 113.25 and 117.25

Weekly Target 1112.5
Weekly Target 2114
Weekly Target 3116.5
Weekly Target 4118
Weekly Target 5120.5

Weekly price and volumes for B A

Date Closing Open Range Volume
Tue 27 January 2026 115.50 (-0.52%) 119.00 115.00 - 119.00 0.1148 times
Fri 23 January 2026 116.10 (-3.97%) 115.55 110.60 - 124.25 3.107 times
Fri 16 January 2026 120.90 (2.94%) 116.00 103.10 - 126.00 5.187 times
Fri 09 January 2026 117.45 (-3.93%) 122.00 115.00 - 122.00 0.2526 times
Fri 02 January 2026 122.25 (-2.12%) 124.90 119.00 - 125.00 0.1247 times
Fri 26 December 2025 124.90 (3.22%) 125.00 121.00 - 139.00 0.3182 times
Fri 19 December 2025 121.00 (-1.83%) 126.00 121.00 - 129.00 0.1476 times
Fri 12 December 2025 123.25 (-3.07%) 127.50 122.55 - 128.95 0.3543 times
Fri 05 December 2025 127.15 (1.56%) 127.00 122.10 - 127.50 0.2133 times
Fri 28 November 2025 125.20 (-1.77%) 126.75 124.50 - 130.50 0.1804 times
Fri 21 November 2025 127.45 (2.78%) 124.00 121.15 - 132.80 0.9055 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 97.85 and 120.75

Monthly Target 191.97
Monthly Target 2103.73
Monthly Target 3114.86666666667
Monthly Target 4126.63
Monthly Target 5137.77

Monthly price and volumes B A

Date Closing Open Range Volume
Tue 27 January 2026 115.50 (-4.55%) 120.25 103.10 - 126.00 2.1946 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.2897 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.5868 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 0.9288 times
Wed 28 January 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 115.6
12 day DMA 117.35
20 day DMA 118.74
35 day DMA 121
50 day DMA 122.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.27116.66116.94
12 day EMA117.39117.73118.03
20 day EMA118.54118.86119.15
35 day EMA120.05120.32120.57
50 day EMA121.58121.83122.06

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.6116.23117.19
12 day SMA117.35117.56117.91
20 day SMA118.74119.22119.75
35 day SMA121121.32121.51
50 day SMA122.31122.42122.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme