BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 5.76 and 6

Daily Target 15.58
Daily Target 25.69
Daily Target 35.8166666666667
Daily Target 45.93
Daily Target 56.06

Daily price and volume B A

Date Closing Open Range Volume
Tue 27 January 2026 5.81 (1.04%) 5.74 5.70 - 5.94 0.9741 times
Fri 23 January 2026 5.75 (0%) 5.87 5.70 - 5.97 0.2582 times
Thu 22 January 2026 5.75 (0.88%) 5.70 5.69 - 5.99 1.2174 times
Wed 21 January 2026 5.70 (-3.72%) 5.79 5.65 - 5.94 1.5 times
Tue 20 January 2026 5.92 (-1.17%) 5.97 5.85 - 6.10 1.3446 times
Mon 19 January 2026 5.99 (-2.12%) 6.12 5.82 - 6.24 1.0176 times
Fri 16 January 2026 6.12 (-1.61%) 6.23 6.12 - 6.29 0.4841 times
Wed 14 January 2026 6.22 (1.8%) 6.22 6.20 - 6.42 1.8125 times
Tue 13 January 2026 6.11 (-1.13%) 6.18 6.10 - 6.28 0.4806 times
Mon 12 January 2026 6.18 (-0.16%) 6.19 6.08 - 6.33 0.911 times
Fri 09 January 2026 6.19 (-0.48%) 6.19 6.11 - 6.30 0.7867 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 5.76 and 6

Weekly Target 15.58
Weekly Target 25.69
Weekly Target 35.8166666666667
Weekly Target 45.93
Weekly Target 56.06

Weekly price and volumes for B A

Date Closing Open Range Volume
Tue 27 January 2026 5.81 (1.04%) 5.74 5.70 - 5.94 0.183 times
Fri 23 January 2026 5.75 (-6.05%) 6.12 5.65 - 6.24 1.0028 times
Fri 16 January 2026 6.12 (-1.13%) 6.19 6.08 - 6.42 0.6929 times
Fri 09 January 2026 6.19 (-1.28%) 6.27 6.11 - 6.45 1.0373 times
Fri 02 January 2026 6.27 (0.16%) 6.37 6.08 - 6.40 0.8908 times
Fri 26 December 2025 6.26 (-1.57%) 6.49 6.02 - 6.53 0.5004 times
Fri 19 December 2025 6.36 (-1.7%) 6.48 6.26 - 6.65 0.5199 times
Fri 12 December 2025 6.47 (1.25%) 6.31 6.20 - 6.64 0.6198 times
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 3.3833 times
Fri 28 November 2025 6.86 (8.89%) 6.11 6.01 - 6.90 1.1698 times
Fri 21 November 2025 6.30 (-7.49%) 6.88 6.30 - 7.05 1.0623 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 5.33 and 6.13

Monthly Target 15.17
Monthly Target 25.49
Monthly Target 35.97
Monthly Target 46.29
Monthly Target 56.77

Monthly price and volumes B A

Date Closing Open Range Volume
Tue 27 January 2026 5.81 (-8.79%) 6.38 5.65 - 6.45 0.7206 times
Wed 31 December 2025 6.37 (-7.14%) 7.00 6.02 - 7.59 1.1861 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.787 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.8628 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 1.43 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.9363 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 1.1665 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.7457 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.5517 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.6134 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 5.2941 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 5.79
12 day DMA 6
20 day DMA 6.11
35 day DMA 6.22
50 day DMA 6.3
100 day DMA 6.57
150 day DMA 6.69
200 day DMA 7.25

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.835.87
12 day EMA5.955.986.02
20 day EMA6.056.086.11
35 day EMA6.186.26.23
50 day EMA6.276.296.31

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.825.9
12 day SMA66.036.07
20 day SMA6.116.136.16
35 day SMA6.226.246.26
50 day SMA6.36.316.33
100 day SMA6.576.576.58
150 day SMA6.696.76.71
200 day SMA7.257.277.29
Back to top | Use Dark Theme