Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 4.1 and 4.62
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5.01 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.50 (-2.17%) | 4.60 | 4.22 - 4.74 | 1.6991 times | Thu 25 June 2026 | 4.60 (-3.56%) | 4.81 | 4.52 - 4.88 | 0.8045 times | Wed 24 June 2026 | 4.77 (-0.63%) | 4.80 | 4.45 - 4.93 | 0.8277 times | Tue 23 June 2026 | 4.80 (-1.84%) | 4.84 | 4.16 - 4.94 | 3.6518 times | Mon 22 June 2026 | 4.89 (0.62%) | 4.86 | 4.81 - 5.00 | 0.7448 times | Fri 19 June 2026 | 4.86 (-2.41%) | 4.98 | 4.62 - 5.09 | 0.8891 times | Thu 18 June 2026 | 4.98 (-1.58%) | 5.13 | 4.88 - 5.21 | 0.7989 times | Wed 17 June 2026 | 5.06 (-0.59%) | 5.09 | 5.01 - 5.13 | 0.2094 times | Tue 16 June 2026 | 5.09 (1.19%) | 4.96 | 4.96 - 5.19 | 0.1279 times | Mon 15 June 2026 | 5.03 (1%) | 5.10 | 5.01 - 5.11 | 0.2467 times | Fri 12 June 2026 | 4.98 (1.43%) | 5.00 | 4.87 - 5.04 | 0.246 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.1 and 4.62
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.50 (-2.17%) | 4.60 | 4.22 - 4.74 | 0.5848 times | Thu 25 June 2026 | 4.60 (-5.35%) | 4.86 | 4.16 - 5.00 | 2.075 times | Fri 19 June 2026 | 4.86 (-2.41%) | 5.10 | 4.62 - 5.21 | 0.782 times | Fri 12 June 2026 | 4.98 (-3.3%) | 5.10 | 4.61 - 5.56 | 0.6381 times | Fri 05 June 2026 | 5.15 (1.98%) | 5.09 | 4.83 - 5.28 | 1.0604 times | Fri 29 May 2026 | 5.05 (1%) | 5.12 | 4.93 - 5.20 | 0.6068 times | Fri 22 May 2026 | 5.00 (0.6%) | 4.85 | 4.70 - 5.09 | 0.9534 times | Fri 15 May 2026 | 4.97 (-4.97%) | 5.34 | 4.75 - 5.34 | 1.5536 times | Fri 08 May 2026 | 5.23 (1.16%) | 5.35 | 5.07 - 5.35 | 0.7609 times | Thu 30 April 2026 | 5.17 (0.19%) | 5.40 | 5.03 - 5.44 | 0.9849 times | Fri 24 April 2026 | 5.16 (-6.52%) | 5.55 | 5.07 - 5.69 | 1.0552 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.63 and 5.03
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.50 (-10.89%) | 5.09 | 4.16 - 5.56 | 0.8063 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.6078 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.4136 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.1029 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7232 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.756 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.0339 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.686 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.6238 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.2465 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.8161 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.77 | 4.85 |
| 12 day EMA | 4.8 | 4.86 | 4.91 |
| 20 day EMA | 4.89 | 4.93 | 4.96 |
| 35 day EMA | 4.97 | 5 | 5.02 |
| 50 day EMA | 5.04 | 5.06 | 5.08 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.78 | 4.86 |
| 12 day SMA | 4.87 | 4.91 | 4.94 |
| 20 day SMA | 4.93 | 4.96 | 4.98 |
| 35 day SMA | 4.96 | 4.98 | 5 |
| 50 day SMA | 5.06 | 5.08 | 5.09 |
| 100 day SMA | 5.04 | 5.05 | 5.06 |
| 150 day SMA | 5.44 | 5.46 | 5.47 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.