Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 4.14 and 4.27
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.37 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.20 (-1.87%) | 4.28 | 4.20 - 4.33 | 0.4373 times | Fri 25 September 2026 | 4.28 (-0.23%) | 4.34 | 4.25 - 4.34 | 0.5403 times | Thu 24 September 2026 | 4.29 (-1.15%) | 4.35 | 4.25 - 4.38 | 0.8139 times | Wed 23 September 2026 | 4.34 (0.7%) | 4.43 | 4.25 - 4.43 | 1.932 times | Tue 22 September 2026 | 4.31 (0%) | 4.39 | 4.29 - 4.45 | 0.8765 times | Mon 21 September 2026 | 4.31 (-0.92%) | 4.35 | 4.26 - 4.53 | 1.5538 times | Fri 18 September 2026 | 4.35 (0.69%) | 4.40 | 4.30 - 4.56 | 1.1085 times | Thu 17 September 2026 | 4.32 (-0.92%) | 4.39 | 4.31 - 4.44 | 0.3778 times | Wed 16 September 2026 | 4.36 (0.23%) | 4.44 | 4.30 - 4.44 | 0.5822 times | Tue 15 September 2026 | 4.35 (-2.03%) | 4.53 | 4.31 - 4.53 | 1.7777 times | Fri 11 September 2026 | 4.44 (-0.45%) | 4.53 | 4.32 - 4.66 | 2.5738 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.14 and 4.27
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.20 (-1.87%) | 4.28 | 4.20 - 4.33 | 0.0513 times | Fri 25 September 2026 | 4.28 (-1.61%) | 4.35 | 4.25 - 4.53 | 0.6706 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.53 | 4.30 - 4.56 | 0.4512 times | Fri 11 September 2026 | 4.44 (-1.55%) | 4.62 | 4.29 - 5.06 | 2.3731 times | Fri 04 September 2026 | 4.51 (2.04%) | 4.42 | 4.20 - 4.60 | 1.1002 times | Fri 28 August 2026 | 4.42 (1.61%) | 4.36 | 4.18 - 4.54 | 1.0262 times | Fri 21 August 2026 | 4.35 (-3.76%) | 4.57 | 4.26 - 4.58 | 0.9275 times | Fri 14 August 2026 | 4.52 (4.63%) | 4.30 | 4.16 - 4.89 | 1.3531 times | Fri 07 August 2026 | 4.32 (-2.26%) | 4.47 | 4.20 - 4.53 | 1.0614 times | Fri 31 July 2026 | 4.42 (-2.64%) | 4.54 | 4.41 - 4.82 | 0.9856 times | Fri 24 July 2026 | 4.54 (-0.66%) | 4.60 | 4.43 - 4.65 | 0.4012 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.77 and 4.63
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.20 (-4.11%) | 4.40 | 4.20 - 5.06 | 0.9094 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.47 | 4.16 - 4.89 | 0.9057 times | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.7512 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 0.9467 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.6994 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.6266 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.2691 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.8321 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.87 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1897 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7894 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.31 | 4.32 |
| 12 day EMA | 4.34 | 4.36 | 4.37 |
| 20 day EMA | 4.37 | 4.39 | 4.4 |
| 35 day EMA | 4.38 | 4.39 | 4.4 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.31 | 4.32 |
| 12 day SMA | 4.33 | 4.37 | 4.4 |
| 20 day SMA | 4.4 | 4.41 | 4.42 |
| 35 day SMA | 4.41 | 4.41 | 4.42 |
| 50 day SMA | 4.43 | 4.44 | 4.44 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 5.05 | 5.07 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.