BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 107.7 and 110.62

Daily Target 1107.17
Daily Target 2108.23
Daily Target 3110.08666666667
Daily Target 4111.15
Daily Target 5113.01

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Mon 28 September 2026 109.30 (-1.71%) 111.43 109.02 - 111.94 0.1524 times
Fri 25 September 2026 111.20 (1.35%) 110.34 109.79 - 111.78 1.5349 times
Thu 24 September 2026 109.72 (-0.52%) 110.29 109.12 - 110.89 0.2915 times
Wed 23 September 2026 110.29 (-0.09%) 110.94 110.05 - 110.94 0.3096 times
Tue 22 September 2026 110.39 (1.16%) 109.75 109.00 - 110.53 0.7695 times
Mon 21 September 2026 109.12 (1.52%) 108.30 108.00 - 109.80 0.6055 times
Fri 18 September 2026 107.49 (-2.18%) 110.29 106.98 - 110.69 3.118 times
Thu 17 September 2026 109.89 (-0.01%) 110.59 109.80 - 111.40 0.6706 times
Wed 16 September 2026 109.90 (0.01%) 110.28 108.15 - 110.88 1.1637 times
Tue 15 September 2026 109.89 (1.01%) 109.77 108.45 - 110.48 1.3843 times
Fri 11 September 2026 108.79 (0.97%) 108.00 107.21 - 110.70 0.7805 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 107.7 and 110.62

Weekly Target 1107.17
Weekly Target 2108.23
Weekly Target 3110.08666666667
Weekly Target 4111.15
Weekly Target 5113.01

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Mon 28 September 2026 109.30 (-1.71%) 111.43 109.02 - 111.94 0.0609 times
Fri 25 September 2026 111.20 (3.45%) 108.30 108.00 - 111.78 1.4019 times
Fri 18 September 2026 107.49 (-1.19%) 109.77 106.98 - 111.40 2.5302 times
Fri 11 September 2026 108.79 (2.36%) 106.89 106.03 - 110.70 1.015 times
Fri 04 September 2026 106.28 (-0.47%) 107.90 105.05 - 107.90 0.7093 times
Fri 28 August 2026 106.78 (-0.58%) 107.99 106.01 - 107.99 0.5288 times
Fri 21 August 2026 107.40 (-0.3%) 108.00 106.11 - 108.34 0.3783 times
Fri 14 August 2026 107.72 (0.32%) 107.80 106.91 - 110.46 0.7354 times
Fri 07 August 2026 107.38 (2.14%) 105.84 104.53 - 107.80 0.9127 times
Fri 31 July 2026 105.13 (0.48%) 104.86 104.16 - 105.38 1.7274 times
Fri 24 July 2026 104.63 (0.37%) 104.50 104.20 - 104.99 1.3288 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 107.18 and 114.07

Monthly Target 1101.87
Monthly Target 2105.59
Monthly Target 3108.76333333333
Monthly Target 4112.48
Monthly Target 5115.65

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Mon 28 September 2026 109.30 (2.45%) 106.50 105.05 - 111.94 0.8043 times
Mon 31 August 2026 106.69 (1.48%) 105.84 104.53 - 110.46 0.397 times
Fri 31 July 2026 105.13 (1.29%) 104.19 103.00 - 105.38 0.9592 times
Tue 30 June 2026 103.79 (0.39%) 103.91 102.25 - 104.75 0.6624 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 2.177 times
Mon 28 September 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 110.18
12 day DMA 109.48
20 day DMA 108.36
35 day DMA 108.03
50 day DMA 107.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.89110.19109.68
12 day EMA109.35109.36109.02
20 day EMA108.77108.71108.45
35 day EMA107.94107.86107.66
50 day EMA107.24107.16106.99

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.18110.14109.4
12 day SMA109.48109.3108.98
20 day SMA108.36108.23107.99
35 day SMA108.03107.98107.86
50 day SMA107.21107.11106.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme