Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 570.13 and 587.13
| Daily Target 1 | 566.42 |
| Daily Target 2 | 573.83 |
| Daily Target 3 | 583.41666666667 |
| Daily Target 4 | 590.83 |
| Daily Target 5 | 600.42 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.25 (-0.37%) | 585.00 | 576.00 - 593.00 | 0.5624 times | Thu 22 January 2026 | 583.40 (2.31%) | 575.00 | 575.00 - 591.00 | 0.5512 times | Wed 21 January 2026 | 570.20 (2.81%) | 558.00 | 538.05 - 590.00 | 1.3611 times | Tue 20 January 2026 | 554.60 (-5.83%) | 585.00 | 550.00 - 590.00 | 2.171 times | Mon 19 January 2026 | 588.95 (-0.88%) | 590.00 | 579.00 - 598.00 | 2.126 times | Fri 16 January 2026 | 594.15 (1.17%) | 590.00 | 583.50 - 598.00 | 0.8549 times | Wed 14 January 2026 | 587.25 (-1.23%) | 590.00 | 578.00 - 596.90 | 0.6412 times | Tue 13 January 2026 | 594.55 (-0.26%) | 601.95 | 585.05 - 601.95 | 0.8661 times | Mon 12 January 2026 | 596.10 (1.65%) | 601.95 | 578.15 - 601.95 | 0.4724 times | Fri 09 January 2026 | 586.45 (0.59%) | 580.00 | 580.00 - 598.00 | 0.3937 times | Thu 08 January 2026 | 583.00 (-4.03%) | 607.00 | 580.00 - 614.00 | 0.7424 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 529.68 and 589.63
| Weekly Target 1 | 512.48 |
| Weekly Target 2 | 546.87 |
| Weekly Target 3 | 572.43333333333 |
| Weekly Target 4 | 606.82 |
| Weekly Target 5 | 632.38 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.6328 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.6835 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.6401 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.7486 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7025 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.4646 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.0613 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.7486 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.7079 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6103 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.0062 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 520.18 and 599.13
| Monthly Target 1 | 499.82 |
| Monthly Target 2 | 540.53 |
| Monthly Target 3 | 578.76666666667 |
| Monthly Target 4 | 619.48 |
| Monthly Target 5 | 657.72 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.25 (-1.62%) | 595.00 | 538.05 - 617.00 | 0.7102 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.1795 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6505 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.8861 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.003 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7196 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.3902 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7574 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9339 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7698 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6275 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 575.68 |
| 12 day DMA | 585.62 |
| 20 day DMA | 592.13 |
| 35 day DMA | 597.54 |
| 50 day DMA | 585 |
| 100 day DMA | 574.8 |
| 150 day DMA | 574.17 |
| 200 day DMA | 574.73 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.48 | 578.59 | 576.19 |
| 12 day EMA | 584.72 | 585.35 | 585.7 |
| 20 day EMA | 588.31 | 589.05 | 589.64 |
| 35 day EMA | 585.24 | 585.47 | 585.59 |
| 50 day EMA | 581.99 | 582.02 | 581.96 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.68 | 578.26 | 579.03 |
| 12 day SMA | 585.62 | 587.27 | 588.72 |
| 20 day SMA | 592.13 | 593.48 | 594.74 |
| 35 day SMA | 597.54 | 596.84 | 596.21 |
| 50 day SMA | 585 | 584.67 | 584.13 |
| 100 day SMA | 574.8 | 574.63 | 574.48 |
| 150 day SMA | 574.17 | 574.17 | 574.08 |
| 200 day SMA | 574.73 | 574.65 | 574.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.