Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 597 and 608
| Daily Target 1 | 594.67 |
| Daily Target 2 | 599.33 |
| Daily Target 3 | 605.66666666667 |
| Daily Target 4 | 610.33 |
| Daily Target 5 | 616.67 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 604.00 (-0.3%) | 612.00 | 601.00 - 612.00 | 0.5858 times | Wed 13 May 2026 | 605.80 (0.84%) | 603.80 | 595.05 - 609.00 | 0.6064 times | Tue 12 May 2026 | 600.75 (-1.36%) | 618.00 | 595.00 - 618.00 | 0.9661 times | Mon 11 May 2026 | 609.05 (0.56%) | 602.60 | 600.00 - 617.50 | 0.5653 times | Fri 08 May 2026 | 605.65 (0.17%) | 607.00 | 590.00 - 608.00 | 1.0689 times | Thu 07 May 2026 | 604.60 (-1.76%) | 620.00 | 601.00 - 624.00 | 0.7091 times | Wed 06 May 2026 | 615.45 (-1.24%) | 625.00 | 611.00 - 625.00 | 1.0277 times | Tue 05 May 2026 | 623.20 (0.88%) | 623.00 | 603.00 - 631.00 | 1.3977 times | Mon 04 May 2026 | 617.75 (2.82%) | 613.00 | 600.00 - 622.85 | 1.593 times | Thu 30 April 2026 | 600.80 (2.6%) | 598.00 | 580.00 - 617.00 | 1.48 times | Wed 29 April 2026 | 585.55 (-3.97%) | 629.95 | 560.20 - 632.95 | 3.5766 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 599.5 and 622.5
| Weekly Target 1 | 582.67 |
| Weekly Target 2 | 593.33 |
| Weekly Target 3 | 605.66666666667 |
| Weekly Target 4 | 616.33 |
| Weekly Target 5 | 628.67 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 604.00 (-0.27%) | 602.60 | 595.00 - 618.00 | 0.7584 times | Fri 08 May 2026 | 605.65 (0.81%) | 613.00 | 590.00 - 631.00 | 1.6142 times | Thu 30 April 2026 | 600.80 (5.21%) | 574.65 | 560.20 - 632.95 | 1.992 times | Fri 24 April 2026 | 571.05 (0.01%) | 576.00 | 563.00 - 584.50 | 0.7041 times | Fri 17 April 2026 | 571.00 (-2.21%) | 560.00 | 531.45 - 584.00 | 0.9588 times | Fri 10 April 2026 | 583.90 (10.93%) | 549.00 | 515.50 - 587.90 | 0.8672 times | Thu 02 April 2026 | 526.35 (8.5%) | 500.00 | 480.00 - 528.00 | 0.9273 times | Fri 27 March 2026 | 485.10 (-5.78%) | 496.00 | 478.00 - 509.80 | 0.6983 times | Fri 20 March 2026 | 514.85 (-3.65%) | 535.00 | 494.05 - 542.90 | 0.8414 times | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.6382 times | Fri 06 March 2026 | 573.85 (-3.89%) | 590.00 | 530.00 - 595.00 | 0.7155 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 576.5 and 617.5
| Monthly Target 1 | 567.33 |
| Monthly Target 2 | 585.67 |
| Monthly Target 3 | 608.33333333333 |
| Monthly Target 4 | 626.67 |
| Monthly Target 5 | 649.33 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 604.00 (0.53%) | 613.00 | 590.00 - 631.00 | 0.591 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2683 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.8099 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8783 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0922 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.4244 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7856 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0701 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.2112 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.869 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6789 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 605.05 |
| 12 day DMA | 606.86 |
| 20 day DMA | 593.59 |
| 35 day DMA | 564.85 |
| 50 day DMA | 561.05 |
| 100 day DMA | 580.69 |
| 150 day DMA | 576.84 |
| 200 day DMA | 573.75 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.14 | 605.71 | 605.66 |
| 12 day EMA | 601.29 | 600.8 | 599.89 |
| 20 day EMA | 593.03 | 591.88 | 590.41 |
| 35 day EMA | 581.96 | 580.66 | 579.18 |
| 50 day EMA | 568.32 | 566.86 | 565.27 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.05 | 605.17 | 607.1 |
| 12 day SMA | 606.86 | 606.17 | 603.28 |
| 20 day SMA | 593.59 | 591.29 | 589.42 |
| 35 day SMA | 564.85 | 562.03 | 559.68 |
| 50 day SMA | 561.05 | 560.85 | 560.46 |
| 100 day SMA | 580.69 | 580.88 | 580.85 |
| 150 day SMA | 576.84 | 576.57 | 576.18 |
| 200 day SMA | 573.75 | 573.58 | 573.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.