Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 713.6 and 740.55
| Daily Target 1 | 707.1 |
| Daily Target 2 | 720.1 |
| Daily Target 3 | 734.05 |
| Daily Target 4 | 747.05 |
| Daily Target 5 | 761 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 733.10 (-4.17%) | 747.00 | 721.05 - 748.00 | 0.8696 times | Tue 29 September 2026 | 765.00 (-0.16%) | 777.00 | 755.00 - 777.00 | 1.4079 times | Mon 28 September 2026 | 766.25 (0.64%) | 769.00 | 755.05 - 776.00 | 0.6418 times | Fri 25 September 2026 | 761.40 (1.49%) | 743.35 | 743.35 - 775.00 | 0.8075 times | Thu 24 September 2026 | 750.20 (-1.45%) | 783.00 | 740.00 - 783.00 | 0.7246 times | Wed 23 September 2026 | 761.25 (-0.49%) | 765.00 | 760.00 - 775.00 | 1.0145 times | Tue 22 September 2026 | 765.00 (0.05%) | 777.00 | 762.00 - 777.00 | 0.6418 times | Mon 21 September 2026 | 764.65 (-1.48%) | 775.00 | 760.00 - 788.00 | 0.7867 times | Fri 18 September 2026 | 776.10 (4.34%) | 750.00 | 750.00 - 783.00 | 1.2422 times | Thu 17 September 2026 | 743.80 (-0.09%) | 757.95 | 740.00 - 766.00 | 1.8634 times | Wed 16 September 2026 | 744.50 (-4.64%) | 776.00 | 741.00 - 800.00 | 2.381 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 699.1 and 755.05
| Weekly Target 1 | 687.77 |
| Weekly Target 2 | 710.43 |
| Weekly Target 3 | 743.71666666667 |
| Weekly Target 4 | 766.38 |
| Weekly Target 5 | 799.67 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 733.10 (-3.72%) | 769.00 | 721.05 - 777.00 | 0.4876 times | Fri 25 September 2026 | 761.40 (-1.89%) | 775.00 | 740.00 - 788.00 | 0.6639 times | Fri 18 September 2026 | 776.10 (-5.45%) | 820.00 | 740.00 - 839.00 | 1.3589 times | Fri 11 September 2026 | 820.85 (-2.97%) | 861.00 | 810.00 - 861.00 | 0.7676 times | Fri 04 September 2026 | 846.00 (-0.12%) | 850.00 | 835.05 - 881.00 | 0.6881 times | Fri 28 August 2026 | 847.00 (3.91%) | 827.00 | 802.00 - 875.00 | 1.3347 times | Fri 21 August 2026 | 815.10 (3.7%) | 794.00 | 780.00 - 821.00 | 0.9924 times | Fri 14 August 2026 | 786.00 (2.14%) | 765.00 | 765.00 - 793.00 | 1.6978 times | Fri 07 August 2026 | 769.55 (6.99%) | 715.05 | 710.00 - 776.95 | 1.0097 times | Fri 31 July 2026 | 719.30 (1.32%) | 720.00 | 705.00 - 799.95 | 0.9993 times | Fri 24 July 2026 | 709.90 (1.63%) | 704.95 | 696.65 - 716.00 | 0.6432 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 713.6 and 740.55
| Monthly Target 1 | 707.1 |
| Monthly Target 2 | 720.1 |
| Monthly Target 3 | 734.05 |
| Monthly Target 4 | 747.05 |
| Monthly Target 5 | 761 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 733.10 (-4.17%) | 747.00 | 721.05 - 748.00 | 0.0327 times | Tue 29 September 2026 | 765.00 (-11.23%) | 869.75 | 740.00 - 881.00 | 0.8257 times | Mon 31 August 2026 | 861.80 (19.81%) | 715.05 | 710.00 - 875.00 | 1.1693 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 0.9465 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.4972 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 1.1046 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.3858 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.8849 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.9597 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.1934 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.5564 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 755.19 |
| 12 day DMA | 759.33 |
| 20 day DMA | 788.99 |
| 35 day DMA | 799.88 |
| 50 day DMA | 780.27 |
| 100 day DMA | 716.98 |
| 150 day DMA | 664.72 |
| 200 day DMA | 648.8 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.44 | 763.61 | 762.91 |
| 12 day EMA | 766.61 | 772.7 | 774.1 |
| 20 day EMA | 776.35 | 780.9 | 782.57 |
| 35 day EMA | 774.23 | 776.65 | 777.34 |
| 50 day EMA | 771.8 | 773.38 | 773.72 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.19 | 760.82 | 760.82 |
| 12 day SMA | 759.33 | 766.65 | 771.95 |
| 20 day SMA | 788.99 | 794.5 | 799.34 |
| 35 day SMA | 799.88 | 801.34 | 801.85 |
| 50 day SMA | 780.27 | 779.79 | 778.73 |
| 100 day SMA | 716.98 | 715.69 | 714.2 |
| 150 day SMA | 664.72 | 663.87 | 662.85 |
| 200 day SMA | 648.8 | 648.08 | 647.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.