BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.17 and 11.91
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.51 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.58 (-2.69%) | 12.24 | 11.50 - 12.24 | 1.1157 times | Thu 21 August 2025 | 11.90 (-0.67%) | 11.90 | 11.85 - 12.20 | 0.6041 times | Wed 20 August 2025 | 11.98 (-0.42%) | 12.18 | 11.92 - 12.18 | 0.4718 times | Tue 19 August 2025 | 12.03 (4.97%) | 11.49 | 11.37 - 12.10 | 0.9676 times | Mon 18 August 2025 | 11.46 (2.87%) | 11.48 | 11.10 - 11.55 | 0.5544 times | Thu 14 August 2025 | 11.14 (-5.67%) | 11.81 | 9.83 - 11.86 | 3.261 times | Wed 13 August 2025 | 11.81 (-0.17%) | 11.88 | 11.52 - 12.05 | 0.3854 times | Tue 12 August 2025 | 11.83 (-0.67%) | 12.16 | 11.81 - 12.16 | 0.5355 times | Mon 11 August 2025 | 11.91 (0%) | 12.01 | 11.62 - 12.01 | 0.4591 times | Fri 08 August 2025 | 11.91 (1.28%) | 12.10 | 11.85 - 12.42 | 1.6454 times | Thu 07 August 2025 | 11.76 (1.29%) | 11.61 | 11.42 - 11.82 | 0.3739 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.34 and 12.48
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.58 (3.95%) | 11.48 | 11.10 - 12.24 | 0.4251 times | Thu 14 August 2025 | 11.14 (-6.47%) | 12.01 | 9.83 - 12.16 | 0.5312 times | Fri 08 August 2025 | 11.91 (0.85%) | 11.86 | 11.33 - 12.42 | 0.4239 times | Fri 01 August 2025 | 11.81 (-5.75%) | 12.62 | 11.66 - 12.62 | 0.7326 times | Fri 25 July 2025 | 12.53 (-1.26%) | 12.69 | 12.40 - 13.48 | 0.7519 times | Fri 18 July 2025 | 12.69 (10.64%) | 11.47 | 11.31 - 14.10 | 3.5689 times | Fri 11 July 2025 | 11.47 (-4.26%) | 12.40 | 11.45 - 12.40 | 0.77 times | Fri 04 July 2025 | 11.98 (3.81%) | 11.59 | 11.41 - 12.54 | 0.7563 times | Fri 27 June 2025 | 11.54 (3.22%) | 11.36 | 10.95 - 12.20 | 1.1898 times | Fri 20 June 2025 | 11.18 (-5.81%) | 11.61 | 11.10 - 12.46 | 0.8503 times | Fri 13 June 2025 | 11.87 (7.13%) | 11.22 | 11.13 - 13.47 | 2.5797 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.41 and 12
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.58 (-2.85%) | 11.66 | 9.83 - 12.42 | 0.1696 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 0.7499 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 0.6245 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 0.7167 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.2428 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.6456 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.5888 times | Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 3.1838 times | Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 2.2012 times | Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.877 times | Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 1.1464 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.
BaidFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.33 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.84 | 11.81 |
| 12 day EMA | 11.8 | 11.84 | 11.83 |
| 20 day EMA | 11.88 | 11.91 | 11.91 |
| 35 day EMA | 11.88 | 11.9 | 11.9 |
| 50 day EMA | 11.95 | 11.96 | 11.96 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.7 | 11.68 |
| 12 day SMA | 11.74 | 11.77 | 11.76 |
| 20 day SMA | 11.86 | 11.92 | 11.98 |
| 35 day SMA | 12.09 | 12.08 | 12.07 |
| 50 day SMA | 11.94 | 11.95 | 11.97 |
| 100 day SMA | 11.35 | 11.32 | 11.3 |
| 150 day SMA | 11.33 | 11.35 | 11.36 |
| 200 day SMA | 12.35 | 12.37 | 12.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.