Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 8.37 and 9.54
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.46 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.10 (-8.36%) | 9.72 | 8.80 - 9.97 | 2.5692 times | Fri 27 March 2026 | 9.93 (-5.88%) | 10.50 | 9.70 - 10.50 | 1.6563 times | Wed 25 March 2026 | 10.55 (-1.31%) | 10.84 | 10.45 - 10.94 | 0.9882 times | Tue 24 March 2026 | 10.69 (1.42%) | 10.59 | 10.40 - 10.89 | 0.6934 times | Mon 23 March 2026 | 10.54 (-2.59%) | 11.00 | 10.50 - 11.00 | 0.6645 times | Fri 20 March 2026 | 10.82 (-0.37%) | 10.80 | 10.62 - 11.11 | 0.968 times | Thu 19 March 2026 | 10.86 (-2.86%) | 11.00 | 10.60 - 11.18 | 1.2469 times | Wed 18 March 2026 | 11.18 (2.47%) | 10.91 | 10.50 - 11.20 | 0.4811 times | Tue 17 March 2026 | 10.91 (-1.36%) | 11.14 | 10.55 - 11.14 | 0.3274 times | Mon 16 March 2026 | 11.06 (0.64%) | 11.15 | 10.80 - 11.15 | 0.405 times | Fri 13 March 2026 | 10.99 (-0.81%) | 11.00 | 10.85 - 11.20 | 0.6688 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 8.37 and 9.54
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.10 (-8.36%) | 9.72 | 8.80 - 9.97 | 0.6215 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 0.9682 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 0.8293 times | Fri 13 March 2026 | 10.99 (-1.52%) | 10.40 | 10.40 - 11.45 | 0.6042 times | Fri 06 March 2026 | 11.16 (0.54%) | 10.70 | 10.70 - 11.44 | 0.6295 times | Fri 27 February 2026 | 11.10 (-1.94%) | 11.18 | 10.67 - 11.50 | 0.6532 times | Fri 20 February 2026 | 11.32 (-1.48%) | 11.50 | 11.00 - 11.80 | 0.612 times | Fri 13 February 2026 | 11.49 (0%) | 11.42 | 11.16 - 12.24 | 1.3316 times | Fri 06 February 2026 | 11.49 (1.77%) | 11.52 | 11.05 - 12.08 | 1.682 times | Fri 30 January 2026 | 11.29 (-0.53%) | 11.95 | 11.11 - 12.30 | 2.0685 times | Fri 23 January 2026 | 11.35 (11.17%) | 10.11 | 9.90 - 12.06 | 3.0948 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 7.63 and 10.28
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.6305 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 0.7385 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.2714 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.3577 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.5226 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.4026 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.4623 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.6191 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 2.18 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.8153 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 2.0835 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.44 | 10.69 |
| 12 day EMA | 10.46 | 10.71 | 10.85 |
| 20 day EMA | 10.67 | 10.84 | 10.94 |
| 35 day EMA | 10.83 | 10.93 | 10.99 |
| 50 day EMA | 10.93 | 11 | 11.04 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.51 | 10.69 |
| 12 day SMA | 10.64 | 10.8 | 10.89 |
| 20 day SMA | 10.82 | 10.93 | 10.99 |
| 35 day SMA | 11.06 | 11.12 | 11.17 |
| 50 day SMA | 11.07 | 11.09 | 11.1 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 10.9 | 10.92 | 10.93 |
| 200 day SMA | 11.17 | 11.19 | 11.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.