Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.54 and 12.06
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.46 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.90 (4.85%) | 11.95 | 11.70 - 12.22 | 1.7249 times | Fri 23 January 2026 | 11.35 (12.94%) | 12.06 | 11.05 - 12.06 | 5.2539 times | Thu 22 January 2026 | 10.05 (0.7%) | 10.00 | 9.95 - 10.34 | 0.2257 times | Wed 21 January 2026 | 9.98 (-3.01%) | 10.10 | 9.90 - 10.42 | 0.5665 times | Tue 20 January 2026 | 10.29 (0.49%) | 10.50 | 10.20 - 10.59 | 0.556 times | Mon 19 January 2026 | 10.24 (0.29%) | 10.11 | 10.11 - 10.35 | 0.0731 times | Fri 16 January 2026 | 10.21 (1.29%) | 10.16 | 10.15 - 10.38 | 0.2874 times | Wed 14 January 2026 | 10.08 (-1.27%) | 10.11 | 10.04 - 10.32 | 0.26 times | Tue 13 January 2026 | 10.21 (0.1%) | 10.15 | 10.00 - 10.37 | 0.3068 times | Mon 12 January 2026 | 10.20 (-3.86%) | 10.21 | 10.02 - 10.45 | 0.7456 times | Fri 09 January 2026 | 10.61 (-0.56%) | 10.84 | 10.19 - 10.84 | 0.6261 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.54 and 12.06
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.90 (4.85%) | 11.95 | 11.70 - 12.22 | 0.5501 times | Fri 23 January 2026 | 11.35 (11.17%) | 10.11 | 9.90 - 12.06 | 2.1289 times | Fri 16 January 2026 | 10.21 (-3.77%) | 10.21 | 10.00 - 10.45 | 0.5102 times | Fri 09 January 2026 | 10.61 (-4.07%) | 11.02 | 10.19 - 11.27 | 0.8065 times | Fri 02 January 2026 | 11.06 (-4.74%) | 11.50 | 10.89 - 11.73 | 0.461 times | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.4688 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 2.9556 times | Fri 12 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 0.982 times | Fri 05 December 2025 | 9.99 (-1.48%) | 10.21 | 9.50 - 10.25 | 0.7424 times | Fri 28 November 2025 | 10.14 (-2.12%) | 10.53 | 9.35 - 10.53 | 0.3942 times | Fri 21 November 2025 | 10.36 (-3.54%) | 10.69 | 10.21 - 10.94 | 0.7785 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.9 and 13.22
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.90 (7.4%) | 11.53 | 9.90 - 12.22 | 0.9396 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.2121 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4665 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.3594 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.4127 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.5527 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.9462 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.6206 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.86 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.6301 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 1.6753 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.54 | 10.14 |
| 12 day EMA | 10.72 | 10.5 | 10.35 |
| 20 day EMA | 10.72 | 10.6 | 10.52 |
| 35 day EMA | 10.66 | 10.59 | 10.55 |
| 50 day EMA | 10.69 | 10.64 | 10.61 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.38 | 10.15 |
| 12 day SMA | 10.48 | 10.38 | 10.34 |
| 20 day SMA | 10.7 | 10.69 | 10.71 |
| 35 day SMA | 10.9 | 10.84 | 10.8 |
| 50 day SMA | 10.7 | 10.68 | 10.67 |
| 100 day SMA | 10.76 | 10.75 | 10.75 |
| 150 day SMA | 11.13 | 11.13 | 11.13 |
| 200 day SMA | 11.08 | 11.07 | 11.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.