Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.02 and 10.83
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.49 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.45 (-1.51%) | 10.61 | 10.39 - 11.20 | 0.9088 times | Mon 28 September 2026 | 10.61 (-0.75%) | 10.45 | 10.45 - 10.88 | 1.2586 times | Fri 25 September 2026 | 10.69 (2.3%) | 10.35 | 10.16 - 12.00 | 1.2166 times | Thu 24 September 2026 | 10.45 (-0.95%) | 10.55 | 10.29 - 10.63 | 0.4699 times | Wed 23 September 2026 | 10.55 (0%) | 10.44 | 10.41 - 10.83 | 0.5305 times | Tue 22 September 2026 | 10.55 (-1.86%) | 10.75 | 10.28 - 11.10 | 0.9051 times | Mon 21 September 2026 | 10.75 (-1.29%) | 10.71 | 10.46 - 11.33 | 0.5125 times | Fri 18 September 2026 | 10.89 (3.22%) | 10.69 | 10.45 - 11.43 | 2.7942 times | Thu 17 September 2026 | 10.55 (1.93%) | 10.49 | 10.03 - 10.59 | 0.7544 times | Wed 16 September 2026 | 10.35 (2.68%) | 10.08 | 9.90 - 10.44 | 0.6495 times | Tue 15 September 2026 | 10.08 (-15.15%) | 11.82 | 9.97 - 11.90 | 6.4694 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.05 and 10.86
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.45 (-2.25%) | 10.45 | 10.39 - 11.20 | 0.3641 times | Fri 25 September 2026 | 10.69 (-1.84%) | 10.71 | 10.16 - 12.00 | 0.6106 times | Fri 18 September 2026 | 10.89 (-8.33%) | 11.82 | 9.90 - 11.90 | 1.7921 times | Fri 11 September 2026 | 11.88 (17.39%) | 10.02 | 10.02 - 12.95 | 3.7084 times | Fri 04 September 2026 | 10.12 (3.9%) | 9.78 | 9.70 - 10.41 | 0.7784 times | Fri 28 August 2026 | 9.74 (-1.81%) | 9.72 | 9.53 - 9.88 | 0.5614 times | Fri 21 August 2026 | 9.92 (0.2%) | 9.82 | 9.36 - 10.00 | 0.68 times | Fri 14 August 2026 | 9.90 (-1.3%) | 10.03 | 9.77 - 10.14 | 0.692 times | Fri 07 August 2026 | 10.03 (2.24%) | 9.89 | 9.75 - 10.24 | 0.3777 times | Fri 31 July 2026 | 9.81 (-0.51%) | 9.85 | 9.73 - 10.48 | 0.4353 times | Fri 24 July 2026 | 9.86 (-3.62%) | 10.32 | 9.42 - 10.90 | 0.5877 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.18 and 13.23
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.45 (2.96%) | 10.05 | 9.90 - 12.95 | 1.2201 times | Mon 31 August 2026 | 10.15 (3.47%) | 9.89 | 9.36 - 10.41 | 0.4781 times | Fri 31 July 2026 | 9.81 (-1.31%) | 10.09 | 9.42 - 10.99 | 0.478 times | Tue 30 June 2026 | 9.94 (-3.78%) | 10.78 | 9.11 - 10.99 | 0.5386 times | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.0332 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.7765 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.8634 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.0114 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.7413 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.8594 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7157 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.62 | 10.62 |
| 12 day EMA | 10.62 | 10.65 | 10.66 |
| 20 day EMA | 10.59 | 10.6 | 10.6 |
| 35 day EMA | 10.48 | 10.48 | 10.47 |
| 50 day EMA | 10.25 | 10.24 | 10.23 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.57 | 10.6 |
| 12 day SMA | 10.65 | 10.76 | 10.88 |
| 20 day SMA | 10.74 | 10.73 | 10.69 |
| 35 day SMA | 10.35 | 10.33 | 10.32 |
| 50 day SMA | 10.22 | 10.22 | 10.21 |
| 100 day SMA | 10.28 | 10.28 | 10.29 |
| 150 day SMA | 10.5 | 10.51 | 10.52 |
| 200 day SMA | 10.67 | 10.66 | 10.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.