Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.08 and 11.12
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.42 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.20 (1.9%) | 10.18 | 9.95 - 10.99 | 3.5826 times | Thu 02 July 2026 | 10.01 (-0.4%) | 10.15 | 9.90 - 10.15 | 0.5797 times | Wed 01 July 2026 | 10.05 (1.11%) | 10.09 | 10.00 - 10.19 | 0.1613 times | Tue 30 June 2026 | 9.94 (-0.5%) | 9.99 | 9.81 - 10.10 | 0.4993 times | Mon 29 June 2026 | 9.99 (2.15%) | 9.82 | 9.80 - 10.08 | 0.9121 times | Thu 25 June 2026 | 9.78 (-1.81%) | 10.29 | 9.68 - 10.29 | 0.8471 times | Wed 24 June 2026 | 9.96 (1.12%) | 9.85 | 9.76 - 10.22 | 0.5906 times | Tue 23 June 2026 | 9.85 (-1.5%) | 10.03 | 9.70 - 10.05 | 0.6962 times | Mon 22 June 2026 | 10.00 (0.6%) | 9.92 | 9.90 - 10.04 | 0.9758 times | Fri 19 June 2026 | 9.94 (-0.8%) | 10.05 | 9.85 - 10.05 | 1.1551 times | Thu 18 June 2026 | 10.02 (0.1%) | 10.10 | 9.91 - 10.10 | 0.2659 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10 and 11.19
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.20 (4.29%) | 9.82 | 9.80 - 10.99 | 0.7889 times | Thu 25 June 2026 | 9.78 (-1.61%) | 9.92 | 9.68 - 10.29 | 0.4278 times | Fri 19 June 2026 | 9.94 (0.61%) | 10.17 | 9.56 - 10.45 | 0.65 times | Fri 12 June 2026 | 9.88 (-2.95%) | 10.01 | 9.11 - 10.48 | 1.0826 times | Fri 05 June 2026 | 10.18 (-1.45%) | 10.78 | 10.03 - 10.99 | 0.6999 times | Fri 29 May 2026 | 10.33 (1.18%) | 10.21 | 10.07 - 10.74 | 0.6377 times | Fri 22 May 2026 | 10.21 (-11.91%) | 10.99 | 9.52 - 10.99 | 2.5573 times | Fri 15 May 2026 | 11.59 (-0.17%) | 11.15 | 11.03 - 12.40 | 1.7131 times | Fri 08 May 2026 | 11.61 (1.93%) | 11.48 | 11.00 - 11.74 | 0.9509 times | Thu 30 April 2026 | 11.39 (2.34%) | 11.40 | 10.90 - 11.66 | 0.4919 times | Fri 24 April 2026 | 11.13 (-1.33%) | 11.33 | 10.90 - 11.70 | 0.6785 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.05 and 11.14
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.20 (2.62%) | 10.09 | 9.90 - 10.99 | 0.1141 times | Tue 30 June 2026 | 9.94 (-3.78%) | 10.78 | 9.11 - 10.99 | 0.5857 times | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.1235 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.8444 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.9389 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.0999 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.8936 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 2.022 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7783 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.5996 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.6885 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.98 | 9.97 |
| 12 day EMA | 10.02 | 9.99 | 9.99 |
| 20 day EMA | 10.08 | 10.07 | 10.08 |
| 35 day EMA | 10.29 | 10.3 | 10.32 |
| 50 day EMA | 10.55 | 10.56 | 10.58 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.95 | 9.94 |
| 12 day SMA | 9.98 | 9.97 | 9.97 |
| 20 day SMA | 9.99 | 10 | 10.02 |
| 35 day SMA | 10.22 | 10.26 | 10.3 |
| 50 day SMA | 10.55 | 10.57 | 10.6 |
| 100 day SMA | 10.78 | 10.8 | 10.81 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.78 | 10.78 | 10.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.