Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.14 and 10.57
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.66 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.31 (2.28%) | 10.00 | 9.97 - 10.40 | 0.4058 times | Thu 02 April 2026 | 10.08 (-0.69%) | 10.00 | 9.82 - 10.16 | 0.3679 times | Wed 01 April 2026 | 10.15 (11.54%) | 9.10 | 9.10 - 10.20 | 0.9944 times | Mon 30 March 2026 | 9.10 (-8.36%) | 9.72 | 8.80 - 9.97 | 2.4071 times | Fri 27 March 2026 | 9.93 (-5.88%) | 10.50 | 9.70 - 10.50 | 1.5518 times | Wed 25 March 2026 | 10.55 (-1.31%) | 10.84 | 10.45 - 10.94 | 0.9258 times | Tue 24 March 2026 | 10.69 (1.42%) | 10.59 | 10.40 - 10.89 | 0.6496 times | Mon 23 March 2026 | 10.54 (-2.59%) | 11.00 | 10.50 - 11.00 | 0.6226 times | Fri 20 March 2026 | 10.82 (-0.37%) | 10.80 | 10.62 - 11.11 | 0.9069 times | Thu 19 March 2026 | 10.86 (-2.86%) | 11.00 | 10.60 - 11.18 | 1.1682 times | Wed 18 March 2026 | 11.18 (2.47%) | 10.91 | 10.50 - 11.20 | 0.4508 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.14 and 10.57
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.31 (2.28%) | 10.00 | 9.97 - 10.40 | 0.1249 times | Thu 02 April 2026 | 10.08 (1.51%) | 9.72 | 8.80 - 10.20 | 1.1603 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 1.1543 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 0.9887 times | Fri 13 March 2026 | 10.99 (-1.52%) | 10.40 | 10.40 - 11.45 | 0.7203 times | Fri 06 March 2026 | 11.16 (0.54%) | 10.70 | 10.70 - 11.44 | 0.7504 times | Fri 27 February 2026 | 11.10 (-1.94%) | 11.18 | 10.67 - 11.50 | 0.7787 times | Fri 20 February 2026 | 11.32 (-1.48%) | 11.50 | 11.00 - 11.80 | 0.7296 times | Fri 13 February 2026 | 11.49 (0%) | 11.42 | 11.16 - 12.24 | 1.5875 times | Fri 06 February 2026 | 11.49 (1.77%) | 11.52 | 11.05 - 12.08 | 2.0052 times | Fri 30 January 2026 | 11.29 (-0.53%) | 11.95 | 11.11 - 12.30 | 2.466 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.71 and 11.01
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.31 (13.3%) | 9.10 | 9.10 - 10.40 | 0.0954 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.7629 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 0.8937 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.5386 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.643 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.6324 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.4872 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.5595 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.7492 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 2.6381 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 2.1968 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.05 | 10.04 |
| 12 day EMA | 10.35 | 10.36 | 10.41 |
| 20 day EMA | 10.55 | 10.57 | 10.62 |
| 35 day EMA | 10.74 | 10.77 | 10.81 |
| 50 day EMA | 10.89 | 10.91 | 10.94 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.96 | 10.08 |
| 12 day SMA | 10.43 | 10.49 | 10.57 |
| 20 day SMA | 10.68 | 10.72 | 10.77 |
| 35 day SMA | 10.92 | 10.97 | 11.02 |
| 50 day SMA | 11.07 | 11.07 | 11.07 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 10.87 | 10.88 | 10.89 |
| 200 day SMA | 11.14 | 11.14 | 11.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.