Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8585.5 and 8797
| Daily Target 1 | 8527.83 |
| Daily Target 2 | 8643.17 |
| Daily Target 3 | 8739.3333333333 |
| Daily Target 4 | 8854.67 |
| Daily Target 5 | 8950.83 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8758.50 (-1.54%) | 8835.50 | 8624.00 - 8835.50 | 0.7354 times | Wed 01 April 2026 | 8895.50 (1.3%) | 8993.50 | 8870.00 - 9170.00 | 1.201 times | Mon 30 March 2026 | 8781.50 (-1.34%) | 8810.00 | 8745.00 - 8889.00 | 0.9376 times | Fri 27 March 2026 | 8901.00 (-1.63%) | 8971.50 | 8840.00 - 9004.00 | 0.9422 times | Wed 25 March 2026 | 9048.50 (1.69%) | 9020.00 | 8981.00 - 9149.50 | 1.2654 times | Tue 24 March 2026 | 8898.00 (1.39%) | 8900.00 | 8792.00 - 9022.50 | 1.2636 times | Mon 23 March 2026 | 8776.00 (-3.04%) | 8989.50 | 8752.00 - 8989.50 | 1.0821 times | Fri 20 March 2026 | 9051.00 (2.06%) | 8957.50 | 8931.50 - 9110.00 | 1.0279 times | Thu 19 March 2026 | 8868.50 (-4.34%) | 9113.50 | 8811.00 - 9150.00 | 0.8311 times | Wed 18 March 2026 | 9271.00 (1.77%) | 9150.00 | 9136.50 - 9288.00 | 0.7136 times | Tue 17 March 2026 | 9110.00 (0.41%) | 9100.00 | 9006.50 - 9250.00 | 0.7074 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8418.25 and 8964.25
| Weekly Target 1 | 8304.83 |
| Weekly Target 2 | 8531.67 |
| Weekly Target 3 | 8850.8333333333 |
| Weekly Target 4 | 9077.67 |
| Weekly Target 5 | 9396.83 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8758.50 (-1.6%) | 8810.00 | 8624.00 - 9170.00 | 0.6784 times | Fri 27 March 2026 | 8901.00 (-1.66%) | 8989.50 | 8752.00 - 9149.50 | 1.0747 times | Fri 20 March 2026 | 9051.00 (1.98%) | 8866.00 | 8742.50 - 9288.00 | 1.1692 times | Fri 13 March 2026 | 8875.00 (-9.59%) | 9600.00 | 8832.50 - 9666.00 | 1.4385 times | Fri 06 March 2026 | 9816.00 (-1.57%) | 9725.50 | 9516.50 - 9941.50 | 0.9104 times | Fri 27 February 2026 | 9972.50 (1.69%) | 9851.00 | 9660.00 - 10187.00 | 0.7824 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.8058 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.9087 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.3346 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.8974 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 1.0278 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8418.25 and 8964.25
| Monthly Target 1 | 8304.83 |
| Monthly Target 2 | 8531.67 |
| Monthly Target 3 | 8850.8333333333 |
| Monthly Target 4 | 9077.67 |
| Monthly Target 5 | 9396.83 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8758.50 (-0.26%) | 8993.50 | 8624.00 - 9170.00 | 0.1013 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0674 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8495 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0899 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 1.0144 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1907 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.1027 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.371 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.2669 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.9461 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.2133 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8877 |
| 12 day DMA | 8952.71 |
| 20 day DMA | 9153.15 |
| 35 day DMA | 9458.19 |
| 50 day DMA | 9464 |
| 100 day DMA | 9302.88 |
| 150 day DMA | 9188.81 |
| 200 day DMA | 8976.37 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8850.67 | 8896.75 | 8897.37 |
| 12 day EMA | 8977.1 | 9016.83 | 9038.88 |
| 20 day EMA | 9115.65 | 9153.23 | 9180.35 |
| 35 day EMA | 9250.17 | 9279.12 | 9301.7 |
| 50 day EMA | 9408.5 | 9435.02 | 9457.03 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8877 | 8904.9 | 8881 |
| 12 day SMA | 8952.71 | 8962.42 | 8984.63 |
| 20 day SMA | 9153.15 | 9204.03 | 9257.88 |
| 35 day SMA | 9458.19 | 9481.94 | 9499.74 |
| 50 day SMA | 9464 | 9477.42 | 9489.29 |
| 100 day SMA | 9302.88 | 9302.5 | 9301.05 |
| 150 day SMA | 9188.81 | 9188.28 | 9186.87 |
| 200 day SMA | 8976.37 | 8975.41 | 8974.53 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 8736.50 | 8844.00 | 8600.00 to 8846.50 | 1.08 times |
| 01 Wed | 8908.00 | 8839.00 | 8839.00 to 9130.50 | 1.06 times |
| 30 Mon | 8709.00 | 8744.00 | 8682.50 to 8828.50 | 1.07 times |
| 27 Fri | 8823.00 | 8950.50 | 8785.00 to 9008.50 | 1.01 times |
| 25 Wed | 9047.50 | 9042.00 | 8964.00 to 9138.50 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 8734.50 | 8675.00 | 8596.50 to 8792.00 | 1.38 times |
| 01 Wed | 8902.00 | 8930.00 | 8876.00 to 9117.00 | 1.2 times |
| 30 Mon | 8705.00 | 8752.00 | 8672.00 to 8822.00 | 1.04 times |
| 27 Fri | 8826.50 | 8964.00 | 8800.00 to 8964.00 | 0.8 times |
| 25 Wed | 9061.00 | 9008.00 | 8994.00 to 9139.50 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 8735.00 | 8739.00 | 8580.00 to 8751.00 | 1.37 times |
| 01 Wed | 8861.50 | 9046.00 | 8861.50 to 9050.00 | 0.63 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Tue April 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 2215.00 | 0.31 |
| 01 Wed April 2026 | 5.95 | 2215.00 | 0.19 |
| 30 Mon March 2026 | 8.40 | 2215.00 | 0.65 |
| 27 Fri March 2026 | 14.95 | 2100.00 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.30 | 1535.00 | 0.01 |
| 01 Wed April 2026 | 11.05 | 1535.00 | 0.01 |
| 30 Mon March 2026 | 13.85 | 1535.00 | 0.05 |
| 27 Fri March 2026 | 19.85 | 1535.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 1485.15 | 0.02 |
| 01 Wed April 2026 | 13.95 | 1485.15 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.70 | 1327.75 | 0.06 |
| 01 Wed April 2026 | 16.85 | 1327.75 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.80 | 1289.95 | 0 |
| 01 Wed April 2026 | 20.90 | 1289.95 | 0.04 |
| 30 Mon March 2026 | 50.55 | 1289.95 | 1 |
| 27 Fri March 2026 | 50.55 | 1289.95 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.35 | 1354.00 | 84 |
| 01 Wed April 2026 | 47.35 | 1354.00 | 84 |
| 30 Mon March 2026 | 47.35 | 1354.00 | 84 |
| 27 Fri March 2026 | 47.35 | 1269.00 | 62 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.00 | 1277.00 | 0.16 |
| 01 Wed April 2026 | 32.85 | 1132.00 | 0.15 |
| 30 Mon March 2026 | 32.15 | 1253.75 | 0.21 |
| 27 Fri March 2026 | 51.35 | 1196.25 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.50 | 1103.00 | 0.07 |
| 01 Wed April 2026 | 40.05 | 1103.00 | 0.05 |
| 30 Mon March 2026 | 36.80 | 1103.00 | 0.07 |
| 27 Fri March 2026 | 64.05 | 1103.00 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.80 | 894.60 | 0.06 |
| 01 Wed April 2026 | 51.30 | 894.60 | 0.04 |
| 30 Mon March 2026 | 45.75 | 984.15 | 0.09 |
| 27 Fri March 2026 | 76.20 | 984.15 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.70 | 795.25 | 0.09 |
| 01 Wed April 2026 | 64.25 | 795.25 | 0.09 |
| 30 Mon March 2026 | 57.25 | 999.00 | 0.07 |
| 27 Fri March 2026 | 91.60 | 910.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.25 | 912.90 | 0.1 |
| 01 Wed April 2026 | 80.25 | 932.00 | 0.11 |
| 30 Mon March 2026 | 71.25 | 932.00 | 0.18 |
| 27 Fri March 2026 | 109.50 | 827.65 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.00 | 808.40 | 0.56 |
| 01 Wed April 2026 | 99.40 | 664.10 | 0.55 |
| 30 Mon March 2026 | 85.15 | 864.95 | 0.61 |
| 27 Fri March 2026 | 133.50 | 800.00 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.25 | 742.00 | 0.16 |
| 01 Wed April 2026 | 124.60 | 742.00 | 0.1 |
| 30 Mon March 2026 | 104.10 | 742.00 | 0.12 |
| 27 Fri March 2026 | 157.35 | 700.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 97.75 | 663.40 | 0.39 |
| 01 Wed April 2026 | 151.30 | 527.85 | 0.38 |
| 30 Mon March 2026 | 124.35 | 680.40 | 0.34 |
| 27 Fri March 2026 | 188.10 | 632.35 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 122.55 | 583.05 | 0.35 |
| 01 Wed April 2026 | 186.35 | 469.20 | 0.49 |
| 30 Mon March 2026 | 156.00 | 650.00 | 0.35 |
| 27 Fri March 2026 | 222.40 | 587.35 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 151.05 | 507.40 | 0.19 |
| 01 Wed April 2026 | 225.00 | 406.40 | 0.24 |
| 30 Mon March 2026 | 186.60 | 535.00 | 0.07 |
| 27 Fri March 2026 | 260.55 | 496.05 | 0.31 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 186.75 | 442.20 | 0.46 |
| 01 Wed April 2026 | 270.55 | 353.40 | 0.51 |
| 30 Mon March 2026 | 224.05 | 502.80 | 0.4 |
| 27 Fri March 2026 | 302.65 | 465.90 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 228.00 | 381.10 | 0.79 |
| 01 Wed April 2026 | 318.15 | 307.50 | 0.97 |
| 30 Mon March 2026 | 260.75 | 448.25 | 0.75 |
| 27 Fri March 2026 | 346.50 | 409.80 | 0.63 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 274.35 | 330.95 | 0.74 |
| 01 Wed April 2026 | 372.90 | 262.70 | 0.89 |
| 30 Mon March 2026 | 307.65 | 388.00 | 0.8 |
| 27 Fri March 2026 | 402.30 | 360.05 | 1.67 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 328.10 | 283.65 | 0.77 |
| 01 Wed April 2026 | 435.85 | 223.65 | 1.6 |
| 30 Mon March 2026 | 361.20 | 342.80 | 1.69 |
| 27 Fri March 2026 | 460.05 | 312.90 | 5.22 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 381.30 | 244.15 | 3.39 |
| 01 Wed April 2026 | 507.15 | 195.25 | 6.47 |
| 30 Mon March 2026 | 420.60 | 301.35 | 8.76 |
| 27 Fri March 2026 | 600.00 | 276.50 | 215 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 447.00 | 206.35 | 2.3 |
| 01 Wed April 2026 | 574.85 | 163.00 | 3.26 |
| 30 Mon March 2026 | 476.40 | 263.90 | 2.62 |
| 27 Fri March 2026 | 582.45 | 239.50 | 2.82 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 502.15 | 176.00 | 236 |
| 01 Wed April 2026 | 678.20 | 138.30 | 176 |
| 30 Mon March 2026 | 551.00 | 229.50 | 171.25 |
| 27 Fri March 2026 | 623.75 | 184.00 | 29 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 577.00 | 123.55 | 258 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 859.80 | 85.45 | 51.94 |
| 01 Wed April 2026 | 1027.70 | 69.15 | 97.4 |
| 30 Mon March 2026 | 891.00 | 129.60 | 269 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.