Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9374.25 and 9587.25
| Daily Target 1 | 9219.17 |
| Daily Target 2 | 9316.33 |
| Daily Target 3 | 9432.1666666667 |
| Daily Target 4 | 9529.33 |
| Daily Target 5 | 9645.17 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9413.50 (0.46%) | 9390.00 | 9335.00 - 9548.00 | 0.641 times | Thu 22 January 2026 | 9370.00 (2.08%) | 9225.00 | 9185.50 - 9391.50 | 0.6081 times | Wed 21 January 2026 | 9179.00 (-0.01%) | 9150.00 | 9072.00 - 9255.00 | 1.0141 times | Tue 20 January 2026 | 9180.00 (-2.65%) | 9468.00 | 9155.00 - 9468.00 | 1.2092 times | Mon 19 January 2026 | 9429.50 (-0.63%) | 9489.00 | 9393.50 - 9489.00 | 1.2663 times | Fri 16 January 2026 | 9489.00 (-0.94%) | 9540.00 | 9389.50 - 9616.50 | 1.6586 times | Wed 14 January 2026 | 9579.50 (0.27%) | 9576.00 | 9494.00 - 9610.00 | 1.0521 times | Tue 13 January 2026 | 9554.00 (0.66%) | 9506.00 | 9458.50 - 9576.50 | 0.7194 times | Mon 12 January 2026 | 9491.00 (-0.75%) | 9562.50 | 9360.00 - 9588.50 | 1.0435 times | Fri 09 January 2026 | 9562.50 (-2.03%) | 9760.50 | 9538.00 - 9830.00 | 0.7878 times | Thu 08 January 2026 | 9760.50 (-0.3%) | 9799.50 | 9725.00 - 9888.00 | 1.6763 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9004.75 and 9480.75
| Weekly Target 1 | 8868.5 |
| Weekly Target 2 | 9141 |
| Weekly Target 3 | 9344.5 |
| Weekly Target 4 | 9617 |
| Weekly Target 5 | 9820.5 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 0.9133 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.8622 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.1657 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.2638 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.5241 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 0.9659 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.8904 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.0507 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4138 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9501 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.5969 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9242.75 and 10058.75
| Monthly Target 1 | 8641.83 |
| Monthly Target 2 | 9027.67 |
| Monthly Target 3 | 9457.8333333333 |
| Monthly Target 4 | 9843.67 |
| Monthly Target 5 | 10273.83 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9413.50 (0.75%) | 9365.00 | 9072.00 - 9888.00 | 0.7782 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.886 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.04 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9631 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1974 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1065 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8263 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0597 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.331 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8117 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.384 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9314.4 |
| 12 day DMA | 9483.17 |
| 20 day DMA | 9439.68 |
| 35 day DMA | 9261.23 |
| 50 day DMA | 9179.47 |
| 100 day DMA | 9075.01 |
| 150 day DMA | 8835.07 |
| 200 day DMA | 8694.76 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9364.44 | 9339.92 | 9324.88 |
| 12 day EMA | 9399.97 | 9397.51 | 9402.51 |
| 20 day EMA | 9375.21 | 9371.18 | 9371.3 |
| 35 day EMA | 9292.04 | 9284.89 | 9279.88 |
| 50 day EMA | 9161.68 | 9151.41 | 9142.49 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9314.4 | 9329.5 | 9371.4 |
| 12 day SMA | 9483.17 | 9503.79 | 9514.42 |
| 20 day SMA | 9439.68 | 9427.5 | 9413.95 |
| 35 day SMA | 9261.23 | 9249.43 | 9241.3 |
| 50 day SMA | 9179.47 | 9168.56 | 9159.06 |
| 100 day SMA | 9075.01 | 9067.19 | 9060.38 |
| 150 day SMA | 8835.07 | 8828.76 | 8822.93 |
| 200 day SMA | 8694.76 | 8688.06 | 8681.17 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 9414.00 | 9380.50 | 9342.50 to 9568.50 | 0.18 times |
| 22 Thu | 9383.00 | 9260.00 | 9187.00 to 9407.00 | 0.47 times |
| 21 Wed | 9193.00 | 9199.50 | 9088.50 to 9275.00 | 1.05 times |
| 20 Tue | 9195.00 | 9451.00 | 9170.50 to 9463.00 | 1.66 times |
| 19 Mon | 9450.00 | 9482.50 | 9416.00 to 9510.00 | 1.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 9436.50 | 9418.00 | 9360.00 to 9604.50 | 1.95 times |
| 22 Thu | 9403.50 | 9228.00 | 9215.50 to 9420.50 | 1.63 times |
| 21 Wed | 9223.50 | 9155.00 | 9109.00 to 9303.50 | 1.01 times |
| 20 Tue | 9233.50 | 9482.50 | 9212.50 to 9491.50 | 0.23 times |
| 19 Mon | 9482.50 | 9498.00 | 9450.00 to 9530.00 | 0.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 9476.50 | 9443.00 | 9387.50 to 9635.00 | 1.34 times |
| 22 Thu | 9438.50 | 9359.50 | 9261.00 to 9456.50 | 1.31 times |
| 21 Wed | 9253.00 | 9300.00 | 9149.50 to 9325.00 | 0.83 times |
| 20 Tue | 9262.00 | 9519.50 | 9252.50 to 9519.50 | 0.81 times |
| 19 Mon | 9514.50 | 9535.50 | 9500.00 to 9573.00 | 0.71 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue January 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 1480.00 | 0.01 |
| 22 Thu January 2026 | 0.30 | 1700.00 | 0.01 |
| 21 Wed January 2026 | 0.80 | 1531.00 | 0.01 |
| 20 Tue January 2026 | 1.10 | 1531.00 | 0.01 |
| 19 Mon January 2026 | 2.15 | 1531.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 1365.15 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 1325.00 | 0 |
| 22 Thu January 2026 | 0.05 | 1325.00 | 0 |
| 21 Wed January 2026 | 0.50 | 1325.00 | 0 |
| 20 Tue January 2026 | 0.70 | 1325.00 | 0 |
| 19 Mon January 2026 | 2.10 | 800.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 1090.00 | 0.09 |
| 22 Thu January 2026 | 0.65 | 1309.40 | 0.12 |
| 21 Wed January 2026 | 1.70 | 1309.40 | 0.11 |
| 20 Tue January 2026 | 2.55 | 975.00 | 0.1 |
| 19 Mon January 2026 | 3.30 | 975.00 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 875.00 | 0.12 |
| 22 Thu January 2026 | 0.60 | 1200.00 | 0.09 |
| 21 Wed January 2026 | 2.25 | 1035.00 | 0.09 |
| 20 Tue January 2026 | 3.10 | 1035.00 | 0.08 |
| 19 Mon January 2026 | 3.80 | 945.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 614.95 | 0.03 |
| 22 Thu January 2026 | 0.90 | 614.95 | 0.03 |
| 21 Wed January 2026 | 2.85 | 614.95 | 0.02 |
| 20 Tue January 2026 | 3.90 | 614.95 | 0.02 |
| 19 Mon January 2026 | 6.20 | 614.95 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 613.50 | 0.15 |
| 22 Thu January 2026 | 1.45 | 613.50 | 0.14 |
| 21 Wed January 2026 | 3.40 | 613.50 | 0.13 |
| 20 Tue January 2026 | 4.60 | 613.50 | 0.11 |
| 19 Mon January 2026 | 7.60 | 613.50 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 570.00 | 0.07 |
| 22 Thu January 2026 | 1.35 | 618.80 | 0.1 |
| 21 Wed January 2026 | 3.70 | 809.40 | 0.09 |
| 20 Tue January 2026 | 5.35 | 735.00 | 0.08 |
| 19 Mon January 2026 | 9.70 | 557.30 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.25 | 489.85 | 0.16 |
| 22 Thu January 2026 | 2.40 | 494.30 | 0.16 |
| 21 Wed January 2026 | 4.85 | 680.00 | 0.14 |
| 20 Tue January 2026 | 6.90 | 725.90 | 0.15 |
| 19 Mon January 2026 | 14.35 | 456.75 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.25 | 388.05 | 0.31 |
| 22 Thu January 2026 | 3.55 | 424.45 | 0.34 |
| 21 Wed January 2026 | 5.90 | 612.15 | 0.32 |
| 20 Tue January 2026 | 8.85 | 617.65 | 0.29 |
| 19 Mon January 2026 | 21.80 | 362.00 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.95 | 289.15 | 0.15 |
| 22 Thu January 2026 | 6.55 | 321.70 | 0.27 |
| 21 Wed January 2026 | 8.25 | 509.35 | 0.23 |
| 20 Tue January 2026 | 11.45 | 521.40 | 0.35 |
| 19 Mon January 2026 | 36.35 | 287.20 | 0.51 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.00 | 197.25 | 0.33 |
| 22 Thu January 2026 | 14.65 | 232.15 | 0.36 |
| 21 Wed January 2026 | 12.40 | 416.30 | 0.27 |
| 20 Tue January 2026 | 16.05 | 422.70 | 0.29 |
| 19 Mon January 2026 | 59.10 | 210.35 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.90 | 114.35 | 0.29 |
| 22 Thu January 2026 | 31.60 | 146.25 | 0.3 |
| 21 Wed January 2026 | 19.20 | 319.60 | 0.31 |
| 20 Tue January 2026 | 24.95 | 322.20 | 0.33 |
| 19 Mon January 2026 | 93.75 | 145.65 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 67.90 | 57.65 | 1.25 |
| 22 Thu January 2026 | 71.00 | 87.80 | 0.61 |
| 21 Wed January 2026 | 33.40 | 235.80 | 0.54 |
| 20 Tue January 2026 | 41.65 | 239.30 | 0.55 |
| 19 Mon January 2026 | 145.40 | 96.80 | 1.09 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 137.15 | 26.85 | 0.6 |
| 22 Thu January 2026 | 128.10 | 47.05 | 0.56 |
| 21 Wed January 2026 | 57.90 | 160.15 | 0.63 |
| 20 Tue January 2026 | 68.15 | 169.40 | 0.74 |
| 19 Mon January 2026 | 209.30 | 61.50 | 0.93 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 227.30 | 16.35 | 2.1 |
| 22 Thu January 2026 | 206.10 | 24.85 | 1.11 |
| 21 Wed January 2026 | 99.95 | 101.10 | 0.89 |
| 20 Tue January 2026 | 110.10 | 108.60 | 1.13 |
| 19 Mon January 2026 | 287.20 | 37.75 | 1.75 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 318.75 | 9.70 | 3.47 |
| 22 Thu January 2026 | 295.75 | 14.35 | 3.47 |
| 21 Wed January 2026 | 154.90 | 58.15 | 2.34 |
| 20 Tue January 2026 | 167.70 | 67.95 | 3.73 |
| 19 Mon January 2026 | 370.00 | 23.45 | 3.52 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 426.05 | 6.10 | 3.09 |
| 22 Thu January 2026 | 386.80 | 8.30 | 2.53 |
| 21 Wed January 2026 | 227.10 | 30.60 | 2.23 |
| 20 Tue January 2026 | 239.20 | 37.10 | 3.45 |
| 19 Mon January 2026 | 472.15 | 14.00 | 3.68 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 560.00 | 3.35 | 7.31 |
| 22 Thu January 2026 | 382.00 | 4.65 | 7.57 |
| 21 Wed January 2026 | 306.90 | 15.80 | 10.87 |
| 20 Tue January 2026 | 306.90 | 20.70 | 9.78 |
| 19 Mon January 2026 | 600.80 | 8.55 | 10.23 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 635.00 | 1.95 | 19.86 |
| 22 Thu January 2026 | 585.00 | 2.95 | 15.14 |
| 21 Wed January 2026 | 404.85 | 8.40 | 12.84 |
| 20 Tue January 2026 | 409.30 | 11.25 | 17.08 |
| 19 Mon January 2026 | 735.85 | 5.80 | 10.36 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 560.00 | 1.90 | 36.17 |
| 22 Thu January 2026 | 560.00 | 2.70 | 51 |
| 21 Wed January 2026 | 764.00 | 5.40 | 42.14 |
| 20 Tue January 2026 | 764.00 | 7.25 | 37.57 |
| 19 Mon January 2026 | 764.00 | 4.85 | 40.86 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 830.00 | 2.00 | 23.5 |
| 22 Thu January 2026 | 555.00 | 2.75 | 20.86 |
| 21 Wed January 2026 | 555.00 | 3.90 | 26.43 |
| 20 Tue January 2026 | 674.50 | 5.00 | 19.53 |
| 19 Mon January 2026 | 900.50 | 4.50 | 20.06 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 950.00 | 1.65 | 35.95 |
| 22 Thu January 2026 | 885.50 | 2.00 | 38.75 |
| 21 Wed January 2026 | 721.70 | 3.10 | 26.83 |
| 20 Tue January 2026 | 710.55 | 4.90 | 27.17 |
| 19 Mon January 2026 | 920.00 | 3.80 | 26.8 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1228.35 | 0.05 | 52 |
| 22 Thu January 2026 | 1228.35 | 0.35 | 53.75 |
| 21 Wed January 2026 | 1100.00 | 0.35 | 53.75 |
| 20 Tue January 2026 | 1100.00 | 0.65 | 55.75 |
| 19 Mon January 2026 | 1100.00 | 1.20 | 56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.