BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9473.5 and 9761.5

Daily Target 1	9421.33
Daily Target 2	9525.67
Daily Target 3	9709.3333333333
Daily Target 4	9813.67
Daily Target 5	9997.33

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Mon 29 June 2026	9630.00 (-2.16%)	9874.00	9605.00 - 9893.00	1.1349 times
Thu 25 June 2026	9843.00 (0.95%)	9775.00	9769.00 - 9930.00	0.7763 times
Wed 24 June 2026	9750.00 (-2.74%)	9838.00	9732.00 - 9910.00	0.937 times
Tue 23 June 2026	10025.00 (-1.63%)	10249.00	9949.00 - 10259.00	1.2135 times
Mon 22 June 2026	10191.00 (1.24%)	10116.00	10088.00 - 10268.00	1.8348 times
Fri 19 June 2026	10066.00 (-0.11%)	10134.00	9936.00 - 10134.00	1.6262 times
Thu 18 June 2026	10077.00 (0.35%)	10049.00	10001.00 - 10100.00	0.4836 times
Wed 17 June 2026	10042.00 (1.04%)	9980.00	9932.00 - 10074.00	0.6651 times
Tue 16 June 2026	9939.00 (-0.04%)	9992.00	9902.00 - 9993.00	0.4486 times
Mon 15 June 2026	9943.00 (-1.19%)	10164.00	9930.00 - 10178.00	0.8799 times
Fri 12 June 2026	10063.00 (-0.5%)	10226.00	9922.00 - 10250.00	0.8494 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9473.5 and 9761.5

Weekly Target 1	9421.33
Weekly Target 2	9525.67
Weekly Target 3	9709.3333333333
Weekly Target 4	9813.67
Weekly Target 5	9997.33

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Mon 29 June 2026	9630.00 (-2.16%)	9874.00	9605.00 - 9893.00	0.2851 times
Thu 25 June 2026	9843.00 (-2.22%)	10116.00	9732.00 - 10268.00	1.1961 times
Fri 19 June 2026	10066.00 (0.03%)	10164.00	9902.00 - 10178.00	1.0308 times
Fri 12 June 2026	10063.00 (-2.7%)	10251.00	9922.00 - 10344.00	0.7252 times
Fri 05 June 2026	10342.00 (-1.13%)	10500.00	10178.00 - 10619.00	1.0894 times
Fri 29 May 2026	10460.00 (-0.85%)	10700.00	10388.50 - 10834.00	1.0635 times
Fri 22 May 2026	10549.50 (1.66%)	10325.00	10078.50 - 10753.00	0.8607 times
Fri 15 May 2026	10377.50 (-3.12%)	10599.00	10220.00 - 10684.50	0.9323 times
Fri 08 May 2026	10711.50 (7.18%)	10244.00	10016.00 - 10785.00	1.7805 times
Thu 30 April 2026	9994.00 (4.37%)	9642.50	9355.00 - 10045.00	1.0363 times
Fri 24 April 2026	9576.00 (-2.02%)	9773.50	9477.00 - 9874.00	0.8717 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9110.5 and 10124.5

Monthly Target 1	8937.33
Monthly Target 2	9283.67
Monthly Target 3	9951.3333333333
Monthly Target 4	10297.67
Monthly Target 5	10965.33

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Mon 29 June 2026	9630.00 (-7.93%)	10500.00	9605.00 - 10619.00	1.039 times
Fri 29 May 2026	10460.00 (4.66%)	10244.00	10016.00 - 10834.00	1.1135 times
Thu 30 April 2026	9994.00 (13.81%)	8993.50	8624.00 - 10045.00	1.0915 times
Mon 30 March 2026	8781.50 (-11.94%)	9725.50	8742.50 - 9941.50	0.9383 times
Fri 27 February 2026	9972.50 (3.91%)	9788.50	9175.50 - 10187.00	0.7468 times
Fri 30 January 2026	9597.50 (2.72%)	9365.00	9072.00 - 9888.00	0.9581 times
Wed 31 December 2025	9343.00 (2.97%)	9129.00	8735.00 - 9398.00	0.8917 times
Fri 28 November 2025	9073.50 (2.04%)	8900.00	8605.00 - 9254.50	1.0467 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	0.9693 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.2052 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.1137 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	9887.8
12 day DMA	9973.58
20 day DMA	10093.1
35 day DMA	10259.76
50 day DMA	10136.23
100 day DMA	9808.01
150 day DMA	9610.37
200 day DMA	9448.13

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9827.06	9925.58	9966.86
12 day EMA	9965.16	10026.08	10059.36
20 day EMA	10046.51	10090.33	10116.35
35 day EMA	10056.22	10081.31	10095.34
50 day EMA	10071.95	10089.98	10100.06

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9887.8	9975	10021.8
12 day SMA	9973.58	10016.42	10044.83
20 day SMA	10093.1	10134.6	10182.88
35 day SMA	10259.76	10287.61	10301.21
50 day SMA	10136.23	10140.93	10140.39
100 day SMA	9808.01	9806.83	9802.74
150 day SMA	9610.37	9605.81	9599.14
200 day SMA	9448.13	9445.56	9441.5

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	9670.00	9890.00	9650.00 to 9925.00	0.28 times
25 Thu	9880.00	9800.00	9731.00 to 9960.00	0.75 times
24 Wed	9772.00	9800.00	9633.00 to 9839.00	1.01 times
23 Tue	9823.00	9965.00	9786.00 to 9969.00	1.48 times
22 Mon	9944.00	9925.00	9913.00 to 10048.00	1.48 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	9657.00	9810.00	9610.00 to 9848.00	1.85 times
25 Thu	9795.00	9600.00	9600.00 to 9886.00	1.49 times
24 Wed	9601.00	9680.00	9445.00 to 9731.00	0.93 times
23 Tue	9721.00	9817.00	9665.00 to 9817.00	0.44 times
22 Mon	9783.00	9818.00	9751.00 to 9898.00	0.29 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	9668.00	9791.00	9635.00 to 9791.00	1.26 times
25 Thu	9818.00	9700.00	9700.00 to 9873.00	1.11 times
24 Wed	9612.00	9699.00	9481.00 to 9699.00	1.2 times
23 Tue	9743.00	9900.00	9678.00 to 9900.00	0.78 times
22 Mon	9792.00	9900.00	9769.00 to 9910.00	0.66 times

Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue June 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 12000.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	2265.00	0.06
25 Thu June 2026	0.15	2085.00	0.06
24 Wed June 2026	0.50	2120.00	0.13
23 Tue June 2026	1.50	2120.00	0.12

BajajAuto BAJAJ-AUTO Option strike: 11800.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	2060.00	0.02
25 Thu June 2026	0.30	1530.00	0.03
24 Wed June 2026	0.90	1530.00	0.03
23 Tue June 2026	2.50	1530.00	0.03

BajajAuto BAJAJ-AUTO Option strike: 11600.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	1820.00	0.02
25 Thu June 2026	0.20	1820.00	0.02
24 Wed June 2026	0.80	1820.00	0.02
23 Tue June 2026	2.00	1774.75	0.02

BajajAuto BAJAJ-AUTO Option strike: 11500.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	1675.00	0.02
25 Thu June 2026	0.55	1675.00	0.01
24 Wed June 2026	1.00	1675.00	0.01
23 Tue June 2026	2.45	1666.45	0.01

BajajAuto BAJAJ-AUTO Option strike: 11400.00

Date	CE	PE	PCR
29 Mon June 2026	0.30	1480.00	0.13
25 Thu June 2026	1.00	1480.00	0.1
24 Wed June 2026	1.00	1480.00	0.11
23 Tue June 2026	3.25	1480.00	0.11

BajajAuto BAJAJ-AUTO Option strike: 11300.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	1477.35	0.01
25 Thu June 2026	1.40	1477.35	0.01
24 Wed June 2026	1.40	1477.35	0.01
23 Tue June 2026	2.00	1477.35	0.01

BajajAuto BAJAJ-AUTO Option strike: 11200.00

Date	CE	PE	PCR
29 Mon June 2026	0.20	1369.95	0.01
25 Thu June 2026	1.70	1369.95	0.01
24 Wed June 2026	2.20	1369.95	0.01
23 Tue June 2026	3.25	1369.95	0.01

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
29 Mon June 2026	0.60	1330.05	0.09
25 Thu June 2026	2.45	1070.00	0.07
24 Wed June 2026	2.95	1199.45	0.07
23 Tue June 2026	4.35	1173.45	0.05

BajajAuto BAJAJ-AUTO Option strike: 10900.00

Date	CE	PE	PCR
29 Mon June 2026	0.70	1083.95	0.02
25 Thu June 2026	2.75	1083.95	0.01
24 Wed June 2026	3.35	1083.95	0.01
23 Tue June 2026	5.50	1083.95	0.01

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date	CE	PE	PCR
29 Mon June 2026	0.75	1126.35	0.2
25 Thu June 2026	3.15	886.90	0.14
24 Wed June 2026	3.70	856.80	0.13
23 Tue June 2026	6.45	856.80	0.12

BajajAuto BAJAJ-AUTO Option strike: 10700.00

Date	CE	PE	PCR
29 Mon June 2026	0.90	1030.55	0.41
25 Thu June 2026	3.65	830.00	0.2
24 Wed June 2026	4.60	939.45	0.18
23 Tue June 2026	7.80	944.10	0.16

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
29 Mon June 2026	0.85	935.95	0.6
25 Thu June 2026	4.50	720.05	0.31
24 Wed June 2026	5.40	852.75	0.32
23 Tue June 2026	10.40	791.80	0.27

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date	CE	PE	PCR
29 Mon June 2026	1.30	833.10	0.37
25 Thu June 2026	5.25	615.65	0.26
24 Wed June 2026	6.85	742.60	0.25
23 Tue June 2026	13.15	712.90	0.24

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
29 Mon June 2026	1.40	717.00	0.44
25 Thu June 2026	6.40	533.65	0.19
24 Wed June 2026	9.15	644.65	0.27
23 Tue June 2026	17.05	609.90	0.19

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date	CE	PE	PCR
29 Mon June 2026	1.95	639.25	0.3
25 Thu June 2026	9.05	431.45	0.26
24 Wed June 2026	11.90	550.80	0.22
23 Tue June 2026	22.30	492.70	0.21

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
29 Mon June 2026	2.35	517.25	0.48
25 Thu June 2026	11.75	337.55	0.36
24 Wed June 2026	16.45	446.55	0.31
23 Tue June 2026	31.15	408.35	0.29

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date	CE	PE	PCR
29 Mon June 2026	2.55	422.30	0.3
25 Thu June 2026	15.50	227.90	0.27
24 Wed June 2026	22.20	369.95	0.31
23 Tue June 2026	44.55	321.85	0.3

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
29 Mon June 2026	3.95	326.60	0.43
25 Thu June 2026	28.50	149.80	0.48
24 Wed June 2026	33.90	268.40	0.52
23 Tue June 2026	63.60	242.50	0.77

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
29 Mon June 2026	5.85	237.00	0.49
25 Thu June 2026	56.70	79.70	0.83
24 Wed June 2026	54.35	189.65	0.51
23 Tue June 2026	93.95	171.70	0.98

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
29 Mon June 2026	12.65	145.45	1.61
25 Thu June 2026	114.65	39.90	3.38
24 Wed June 2026	85.50	122.90	1.47
23 Tue June 2026	135.00	120.50	2.51

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
29 Mon June 2026	36.60	66.85	0.9
25 Thu June 2026	196.40	20.20	2.21
24 Wed June 2026	134.80	69.75	2.69
23 Tue June 2026	188.40	75.95	4.93

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
29 Mon June 2026	91.90	23.15	3.5
25 Thu June 2026	285.10	12.05	10.77
24 Wed June 2026	199.00	37.20	14
23 Tue June 2026	360.00	44.20	27.21

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
29 Mon June 2026	181.35	8.55	15.5
25 Thu June 2026	440.00	7.45	10.28
24 Wed June 2026	278.95	18.70	13.01
23 Tue June 2026	340.45	26.10	19.21

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
29 Mon June 2026	540.00	2.50	43.56
25 Thu June 2026	540.00	3.35	48
24 Wed June 2026	580.00	9.55	51.71
23 Tue June 2026	580.00	14.95	54.82

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
29 Mon June 2026	450.00	1.35	37.89
25 Thu June 2026	625.00	1.75	37.91
24 Wed June 2026	403.50	5.55	37.27
23 Tue June 2026	555.85	9.10	31.5

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
29 Mon June 2026	639.90	0.35	72.11
25 Thu June 2026	639.90	0.65	76.22
24 Wed June 2026	639.90	3.60	76.67
23 Tue June 2026	639.90	5.40	77.22

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
29 Mon June 2026	855.80	0.40	23
25 Thu June 2026	855.80	0.45	22.75
24 Wed June 2026	735.75	2.40	35.5
23 Tue June 2026	735.75	2.90	29

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
29 Mon June 2026	666.70	0.20	65
25 Thu June 2026	940.00	0.25	54.88
24 Wed June 2026	765.00	2.90	62.1
23 Tue June 2026	830.45	3.10	30.38

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
29 Mon June 2026	928.45	0.50	10.67
25 Thu June 2026	928.45	0.65	7.67
24 Wed June 2026	928.45	3.50	8.33
23 Tue June 2026	928.45	3.50	8.33

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
29 Mon June 2026	850.00	0.60	3.43
25 Thu June 2026	850.00	0.60	3.71
24 Wed June 2026	850.00	2.50	4
23 Tue June 2026	1023.65	2.00	3.71

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
29 Mon June 2026	1140.00	0.10	6.44
25 Thu June 2026	1140.00	0.45	7
24 Wed June 2026	1140.00	1.45	7.19
23 Tue June 2026	1217.10	1.50	6.06

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
29 Mon June 2026	2133.05	1.25	11.5
25 Thu June 2026	2133.05	1.25	11.5
24 Wed June 2026	2133.05	1.25	11.5
23 Tue June 2026	2133.05	0.35	11.5

Feed