Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 585.55 and 616.5
| Daily Target 1 | 561.05 |
| Daily Target 2 | 579.1 |
| Daily Target 3 | 592 |
| Daily Target 4 | 610.05 |
| Daily Target 5 | 622.95 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 597.15 (3.23%) | 575.00 | 573.95 - 604.90 | 1.226 times | Thu 25 June 2026 | 578.45 (-1.97%) | 588.50 | 577.05 - 591.30 | 0.7499 times | Wed 24 June 2026 | 590.05 (1.46%) | 584.50 | 563.50 - 600.00 | 1.0658 times | Tue 23 June 2026 | 581.55 (-6.16%) | 624.00 | 576.35 - 624.00 | 1.1003 times | Mon 22 June 2026 | 619.70 (-0.89%) | 626.00 | 617.00 - 629.70 | 0.4801 times | Fri 19 June 2026 | 625.25 (0.77%) | 620.80 | 616.15 - 632.60 | 0.6533 times | Thu 18 June 2026 | 620.50 (2.93%) | 603.00 | 603.00 - 628.90 | 1.0833 times | Wed 17 June 2026 | 602.85 (0.4%) | 600.00 | 595.10 - 606.65 | 0.8838 times | Tue 16 June 2026 | 600.45 (1.36%) | 598.30 | 585.50 - 606.25 | 1.3296 times | Mon 15 June 2026 | 592.40 (0.13%) | 598.20 | 584.85 - 620.85 | 1.428 times | Fri 12 June 2026 | 591.65 (4.49%) | 574.50 | 572.70 - 595.80 | 0.7801 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 585.55 and 616.5
| Weekly Target 1 | 561.05 |
| Weekly Target 2 | 579.1 |
| Weekly Target 3 | 592 |
| Weekly Target 4 | 610.05 |
| Weekly Target 5 | 622.95 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 597.15 (3.23%) | 575.00 | 573.95 - 604.90 | 0.1982 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.5491 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8695 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.2014 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.5811 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.6072 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.9366 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.797 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 2.4172 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.8427 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 2.1905 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 571.85 and 657.9
| Monthly Target 1 | 506.05 |
| Monthly Target 2 | 551.6 |
| Monthly Target 3 | 592.1 |
| Monthly Target 4 | 637.65 |
| Monthly Target 5 | 678.15 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 597.15 (8.02%) | 552.90 | 546.55 - 632.60 | 0.5546 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9394 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7258 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.385 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9587 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.6085 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2702 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7216 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7274 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1088 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3869 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 593.38 |
| 12 day DMA | 597.19 |
| 20 day DMA | 584.18 |
| 35 day DMA | 566.99 |
| 50 day DMA | 537.04 |
| 100 day DMA | 454.2 |
| 150 day DMA | 393.16 |
| 200 day DMA | 359 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.53 | 591.72 | 598.36 |
| 12 day EMA | 591.81 | 590.84 | 593.09 |
| 20 day EMA | 582.5 | 580.96 | 581.22 |
| 35 day EMA | 558.09 | 555.79 | 554.46 |
| 50 day EMA | 532.61 | 529.98 | 528 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.38 | 599 | 607.41 |
| 12 day SMA | 597.19 | 594.33 | 594.64 |
| 20 day SMA | 584.18 | 581.96 | 581.08 |
| 35 day SMA | 566.99 | 564.82 | 562.3 |
| 50 day SMA | 537.04 | 533.93 | 530.77 |
| 100 day SMA | 454.2 | 451.45 | 448.89 |
| 150 day SMA | 393.16 | 391.05 | 389 |
| 200 day SMA | 359 | 357.23 | 355.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.