Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 489.05 and 503.15
| Daily Target 1 | 485.57 |
| Daily Target 2 | 492.53 |
| Daily Target 3 | 499.66666666667 |
| Daily Target 4 | 506.63 |
| Daily Target 5 | 513.77 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 499.50 (-0.44%) | 502.45 | 492.70 - 506.80 | 0.5098 times | Thu 24 September 2026 | 501.70 (-0.82%) | 504.00 | 499.50 - 514.10 | 0.9049 times | Wed 23 September 2026 | 505.85 (-1.54%) | 514.00 | 502.60 - 516.00 | 0.999 times | Tue 22 September 2026 | 513.75 (-0.3%) | 515.00 | 511.40 - 524.50 | 0.8071 times | Mon 21 September 2026 | 515.30 (0.62%) | 511.30 | 508.90 - 524.40 | 1.0047 times | Fri 18 September 2026 | 512.15 (1.93%) | 500.00 | 495.45 - 524.95 | 1.5707 times | Thu 17 September 2026 | 502.45 (0.88%) | 495.60 | 495.60 - 511.10 | 0.5071 times | Wed 16 September 2026 | 498.05 (-1.14%) | 499.55 | 493.05 - 507.20 | 0.8176 times | Tue 15 September 2026 | 503.80 (-3.21%) | 517.00 | 496.80 - 529.80 | 1.3754 times | Fri 11 September 2026 | 520.50 (-0.75%) | 520.90 | 507.25 - 523.15 | 1.5037 times | Thu 10 September 2026 | 524.45 (0.58%) | 524.95 | 514.25 - 533.00 | 1.9652 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 480.2 and 512
| Weekly Target 1 | 473.77 |
| Weekly Target 2 | 486.63 |
| Weekly Target 3 | 505.56666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 537.37 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 499.50 (-2.47%) | 511.30 | 492.70 - 524.50 | 0.6799 times | Fri 18 September 2026 | 512.15 (-1.6%) | 517.00 | 493.05 - 529.80 | 0.6872 times | Fri 11 September 2026 | 520.50 (0.57%) | 515.10 | 506.55 - 533.00 | 1.241 times | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 1.9751 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 1.2138 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 1.1214 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.554 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.8782 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.5342 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 1.1152 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 3.8351 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 482.55 and 549.95
| Monthly Target 1 | 431.97 |
| Monthly Target 2 | 465.73 |
| Monthly Target 3 | 499.36666666667 |
| Monthly Target 4 | 533.13 |
| Monthly Target 5 | 566.77 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 499.50 (5.37%) | 481.35 | 465.60 - 533.00 | 0.6379 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.5832 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0339 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5919 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9756 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7924 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3998 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9957 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.709 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2807 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7494 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 507.22 |
| 12 day DMA | 509.91 |
| 20 day DMA | 504.68 |
| 35 day DMA | 501.41 |
| 50 day DMA | 511.52 |
| 100 day DMA | 544.15 |
| 150 day DMA | 495.02 |
| 200 day DMA | 445.15 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.53 | 507.05 | 509.72 |
| 12 day EMA | 505.96 | 507.14 | 508.13 |
| 20 day EMA | 505.87 | 506.54 | 507.05 |
| 35 day EMA | 513.62 | 514.45 | 515.2 |
| 50 day EMA | 518.98 | 519.77 | 520.51 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.22 | 509.75 | 509.9 |
| 12 day SMA | 509.91 | 511.13 | 513.15 |
| 20 day SMA | 504.68 | 502.23 | 500.32 |
| 35 day SMA | 501.41 | 502.35 | 503.17 |
| 50 day SMA | 511.52 | 512.6 | 513.94 |
| 100 day SMA | 544.15 | 544.04 | 543.64 |
| 150 day SMA | 495.02 | 494.19 | 493.39 |
| 200 day SMA | 445.15 | 444.02 | 442.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.