Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 301.08 and 324.13
| Daily Target 1 | 284.13 |
| Daily Target 2 | 294.97 |
| Daily Target 3 | 307.18333333333 |
| Daily Target 4 | 318.02 |
| Daily Target 5 | 330.23 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.80 (3%) | 305.45 | 296.35 - 319.40 | 4.7033 times | Thu 22 January 2026 | 296.90 (19.98%) | 270.00 | 263.25 - 296.90 | 3.8856 times | Wed 21 January 2026 | 247.45 (-5.08%) | 261.00 | 242.55 - 263.50 | 0.2259 times | Tue 20 January 2026 | 260.70 (-5.73%) | 276.00 | 258.00 - 276.25 | 0.386 times | Mon 19 January 2026 | 276.55 (-1.48%) | 280.70 | 275.90 - 284.70 | 0.1972 times | Fri 16 January 2026 | 280.70 (-0.76%) | 282.50 | 278.45 - 282.50 | 0.1136 times | Wed 14 January 2026 | 282.85 (-0.23%) | 283.15 | 280.30 - 285.05 | 0.0459 times | Tue 13 January 2026 | 283.50 (2.05%) | 279.90 | 279.10 - 287.40 | 0.2001 times | Mon 12 January 2026 | 277.80 (-0.48%) | 277.70 | 272.80 - 281.45 | 0.1174 times | Fri 09 January 2026 | 279.15 (-0.8%) | 279.00 | 275.00 - 284.00 | 0.125 times | Thu 08 January 2026 | 281.40 (0.27%) | 283.00 | 279.55 - 288.05 | 0.1749 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 274.18 and 351.03
| Weekly Target 1 | 212.4 |
| Weekly Target 2 | 259.1 |
| Weekly Target 3 | 289.25 |
| Weekly Target 4 | 335.95 |
| Weekly Target 5 | 366.1 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.80 (8.94%) | 280.70 | 242.55 - 319.40 | 7.0297 times | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.3568 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 0.5473 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.2043 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.1977 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.1758 times | Fri 12 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.3501 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.2702 times | Fri 28 November 2025 | 267.35 (0.58%) | 264.45 | 255.60 - 269.80 | 0.411 times | Fri 21 November 2025 | 265.80 (-1.68%) | 269.50 | 264.00 - 284.25 | 0.4572 times | Fri 14 November 2025 | 270.35 (-10.33%) | 302.20 | 266.85 - 306.90 | 0.8721 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 274.18 and 351.03
| Monthly Target 1 | 212.4 |
| Monthly Target 2 | 259.1 |
| Monthly Target 3 | 289.25 |
| Monthly Target 4 | 335.95 |
| Monthly Target 5 | 366.1 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.80 (19.36%) | 256.90 | 242.55 - 319.40 | 2.1665 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2895 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.773 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7793 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1879 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.4145 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.7517 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.8634 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.5666 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.2076 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.3661 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 277.48 |
| 12 day DMA | 279.45 |
| 20 day DMA | 273.84 |
| 35 day DMA | 267.48 |
| 50 day DMA | 268.24 |
| 100 day DMA | 261.41 |
| 150 day DMA | 249.11 |
| 200 day DMA | 229.79 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.49 | 275.34 | 264.56 |
| 12 day EMA | 278.94 | 274.06 | 269.91 |
| 20 day EMA | 275.58 | 272.4 | 269.82 |
| 35 day EMA | 273.61 | 271.72 | 270.24 |
| 50 day EMA | 271.15 | 269.74 | 268.63 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.48 | 272.46 | 269.65 |
| 12 day SMA | 279.45 | 277.03 | 275.63 |
| 20 day SMA | 273.84 | 271.85 | 270.27 |
| 35 day SMA | 267.48 | 266.55 | 265.64 |
| 50 day SMA | 268.24 | 267.68 | 267.36 |
| 100 day SMA | 261.41 | 260.69 | 260.07 |
| 150 day SMA | 249.11 | 248.23 | 247.41 |
| 200 day SMA | 229.79 | 229.11 | 228.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.