Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 607.85 and 620.6
| Daily Target 1 | 605.07 |
| Daily Target 2 | 610.63 |
| Daily Target 3 | 617.81666666667 |
| Daily Target 4 | 623.38 |
| Daily Target 5 | 630.57 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 616.20 (0.69%) | 620.00 | 612.25 - 625.00 | 0.5227 times | Thu 02 July 2026 | 611.95 (-0.42%) | 618.00 | 602.05 - 627.05 | 0.9141 times | Wed 01 July 2026 | 614.55 (2.6%) | 598.05 | 598.00 - 630.80 | 1.2834 times | Tue 30 June 2026 | 599.00 (0.31%) | 602.50 | 594.50 - 605.30 | 0.7216 times | Mon 29 June 2026 | 597.15 (3.23%) | 575.00 | 573.95 - 604.90 | 1.5241 times | Thu 25 June 2026 | 578.45 (-1.97%) | 588.50 | 577.05 - 591.30 | 0.9322 times | Wed 24 June 2026 | 590.05 (1.46%) | 584.50 | 563.50 - 600.00 | 1.3249 times | Tue 23 June 2026 | 581.55 (-6.16%) | 624.00 | 576.35 - 624.00 | 1.3679 times | Mon 22 June 2026 | 619.70 (-0.89%) | 626.00 | 617.00 - 629.70 | 0.5969 times | Fri 19 June 2026 | 625.25 (0.77%) | 620.80 | 616.15 - 632.60 | 0.8122 times | Thu 18 June 2026 | 620.50 (2.93%) | 603.00 | 603.00 - 628.90 | 1.3468 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 595.08 and 651.93
| Weekly Target 1 | 550.13 |
| Weekly Target 2 | 583.17 |
| Weekly Target 3 | 606.98333333333 |
| Weekly Target 4 | 640.02 |
| Weekly Target 5 | 663.83 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.6182 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.5256 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8323 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.1499 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.5562 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.5812 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.8965 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.72 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 2.3136 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.8066 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 2.0966 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 607.1 and 639.9
| Monthly Target 1 | 582.2 |
| Monthly Target 2 | 599.2 |
| Monthly Target 3 | 615 |
| Monthly Target 4 | 632 |
| Monthly Target 5 | 647.8 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 616.20 (2.87%) | 598.05 | 598.00 - 630.80 | 0.0644 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.6357 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 1.0479 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.9253 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4295 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0695 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.9099 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.3015 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.805 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.8114 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.237 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 607.77 |
| 12 day DMA | 604.77 |
| 20 day DMA | 594.02 |
| 35 day DMA | 575.07 |
| 50 day DMA | 549.23 |
| 100 day DMA | 465.04 |
| 150 day DMA | 402.09 |
| 200 day DMA | 366.69 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.83 | 605.15 | 601.75 |
| 12 day EMA | 601.36 | 598.66 | 596.25 |
| 20 day EMA | 591.85 | 589.29 | 586.91 |
| 35 day EMA | 569.95 | 567.23 | 564.6 |
| 50 day EMA | 547.39 | 544.58 | 541.83 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.77 | 600.22 | 595.84 |
| 12 day SMA | 604.77 | 603.45 | 601.83 |
| 20 day SMA | 594.02 | 591.15 | 588.32 |
| 35 day SMA | 575.07 | 572.48 | 570.65 |
| 50 day SMA | 549.23 | 546.09 | 543.33 |
| 100 day SMA | 465.04 | 462.44 | 459.8 |
| 150 day SMA | 402.09 | 399.76 | 397.53 |
| 200 day SMA | 366.69 | 364.72 | 362.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.