Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 390.53 and 405.13
| Daily Target 1 | 379.93 |
| Daily Target 2 | 386.52 |
| Daily Target 3 | 394.53333333333 |
| Daily Target 4 | 401.12 |
| Daily Target 5 | 409.13 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.10 (0.89%) | 390.00 | 387.95 - 402.55 | 0.8116 times | Thu 14 May 2026 | 389.65 (2.39%) | 381.05 | 381.05 - 405.60 | 1.1611 times | Wed 13 May 2026 | 380.55 (-1.3%) | 386.15 | 377.10 - 389.70 | 0.8775 times | Tue 12 May 2026 | 385.55 (-3.07%) | 394.00 | 382.15 - 407.15 | 1.2599 times | Mon 11 May 2026 | 397.75 (-2.02%) | 405.80 | 390.50 - 405.80 | 0.8194 times | Fri 08 May 2026 | 405.95 (-2.31%) | 415.55 | 403.35 - 415.95 | 0.6175 times | Thu 07 May 2026 | 415.55 (-0.62%) | 417.95 | 412.05 - 422.10 | 0.5002 times | Wed 06 May 2026 | 418.15 (0.47%) | 421.05 | 412.60 - 423.00 | 0.7057 times | Tue 05 May 2026 | 416.20 (4.49%) | 399.00 | 392.60 - 432.55 | 2.9038 times | Mon 04 May 2026 | 398.30 (0.56%) | 396.10 | 396.00 - 401.40 | 0.3433 times | Thu 30 April 2026 | 396.10 (-0.16%) | 401.00 | 390.75 - 401.05 | 0.4264 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 370.08 and 400.13
| Weekly Target 1 | 362.4 |
| Weekly Target 2 | 377.75 |
| Weekly Target 3 | 392.45 |
| Weekly Target 4 | 407.8 |
| Weekly Target 5 | 422.5 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 0.5653 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 0.5815 times | Thu 30 April 2026 | 396.10 (1.93%) | 390.00 | 388.85 - 407.90 | 0.3433 times | Fri 24 April 2026 | 388.60 (-0.72%) | 391.40 | 385.25 - 406.00 | 0.4971 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 0.5369 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.4265 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.2394 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.6262 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 4.0121 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 2.1715 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.1821 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 357.38 and 412.83
| Monthly Target 1 | 345.47 |
| Monthly Target 2 | 369.28 |
| Monthly Target 3 | 400.91666666667 |
| Monthly Target 4 | 424.73 |
| Monthly Target 5 | 456.37 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.10 (-0.76%) | 396.10 | 377.10 - 432.55 | 0.2518 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.425 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.5584 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9608 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.712 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.23 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5496 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4495 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.6916 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1714 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.163 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 389.32 |
| 12 day DMA | 399.47 |
| 20 day DMA | 397.83 |
| 35 day DMA | 381.71 |
| 50 day DMA | 375.35 |
| 100 day DMA | 400.63 |
| 150 day DMA | 436.27 |
| 200 day DMA | 474.1 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.14 | 391.66 | 392.66 |
| 12 day EMA | 394.89 | 395.22 | 396.23 |
| 20 day EMA | 392.68 | 392.64 | 392.96 |
| 35 day EMA | 386.38 | 385.98 | 385.76 |
| 50 day EMA | 376.72 | 376.05 | 375.49 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.32 | 391.89 | 397.07 |
| 12 day SMA | 399.47 | 399.88 | 400.5 |
| 20 day SMA | 397.83 | 397.55 | 397.5 |
| 35 day SMA | 381.71 | 380.58 | 379.09 |
| 50 day SMA | 375.35 | 374.94 | 374.52 |
| 100 day SMA | 400.63 | 401.48 | 402.36 |
| 150 day SMA | 436.27 | 437.27 | 438.33 |
| 200 day SMA | 474.1 | 475.41 | 476.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.