Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 388.53 and 403.03
| Daily Target 1 | 377.52 |
| Daily Target 2 | 385.03 |
| Daily Target 3 | 392.01666666667 |
| Daily Target 4 | 399.53 |
| Daily Target 5 | 406.52 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 392.55 (-0.17%) | 392.00 | 384.50 - 399.00 | 0.1202 times | Thu 22 January 2026 | 393.20 (-0.09%) | 397.80 | 389.25 - 404.00 | 0.172 times | Wed 21 January 2026 | 393.55 (-4.04%) | 392.40 | 382.90 - 404.40 | 0.9686 times | Tue 20 January 2026 | 410.10 (-2.89%) | 422.45 | 387.30 - 468.00 | 8.4727 times | Mon 19 January 2026 | 422.30 (-2.75%) | 430.00 | 420.75 - 433.40 | 0.0372 times | Fri 16 January 2026 | 434.25 (-0.3%) | 436.05 | 430.10 - 439.10 | 0.0224 times | Wed 14 January 2026 | 435.55 (-0.14%) | 435.40 | 432.50 - 440.65 | 0.0282 times | Tue 13 January 2026 | 436.15 (-2.33%) | 446.60 | 433.35 - 452.50 | 0.0582 times | Mon 12 January 2026 | 446.55 (-3.21%) | 458.00 | 440.20 - 458.75 | 0.072 times | Fri 09 January 2026 | 461.35 (-1.63%) | 469.00 | 459.35 - 469.20 | 0.0486 times | Thu 08 January 2026 | 469.00 (-1.32%) | 477.45 | 468.00 - 477.80 | 0.0312 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 345.18 and 430.28
| Weekly Target 1 | 329.38 |
| Weekly Target 2 | 360.97 |
| Weekly Target 3 | 414.48333333333 |
| Weekly Target 4 | 446.07 |
| Weekly Target 5 | 499.58 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 7.622 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1411 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.1372 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.0695 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.0957 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.1804 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 0.2965 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.1036 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 1.191 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.1629 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.1214 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 338.13 and 437.33
| Monthly Target 1 | 319.98 |
| Monthly Target 2 | 356.27 |
| Monthly Target 3 | 419.18333333333 |
| Monthly Target 4 | 455.47 |
| Monthly Target 5 | 518.38 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 392.55 (-17.75%) | 476.00 | 382.90 - 482.10 | 3.1559 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2866 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6847 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.56 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.3536 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.2135 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2031 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.2228 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8733 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.4465 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.2697 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 402.34 |
| 12 day DMA | 430.82 |
| 20 day DMA | 449.48 |
| 35 day DMA | 462.21 |
| 50 day DMA | 470.93 |
| 100 day DMA | 510.34 |
| 150 day DMA | 552.54 |
| 200 day DMA | 566.65 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.18 | 408.49 | 416.14 |
| 12 day EMA | 424.3 | 430.07 | 436.77 |
| 20 day EMA | 439.07 | 443.96 | 449.3 |
| 35 day EMA | 454.84 | 458.51 | 462.35 |
| 50 day EMA | 466.63 | 469.65 | 472.77 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.34 | 410.68 | 419.15 |
| 12 day SMA | 430.82 | 437.41 | 444.41 |
| 20 day SMA | 449.48 | 454.12 | 458.71 |
| 35 day SMA | 462.21 | 464.8 | 467.38 |
| 50 day SMA | 470.93 | 473.21 | 475.45 |
| 100 day SMA | 510.34 | 512.11 | 513.91 |
| 150 day SMA | 552.54 | 554.35 | 556.18 |
| 200 day SMA | 566.65 | 567.48 | 568.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.