BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 308.15 and 319.5

Daily Target 1305.98
Daily Target 2310.32
Daily Target 3317.33333333333
Daily Target 4321.67
Daily Target 5328.68

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Mon 28 September 2026 314.65 (-1.35%) 322.00 313.00 - 324.35 1.034 times
Fri 25 September 2026 318.95 (-0.78%) 321.00 318.00 - 323.15 1.1488 times
Thu 24 September 2026 321.45 (-2.41%) 326.15 320.15 - 328.00 0.9159 times
Wed 23 September 2026 329.40 (1.84%) 323.05 323.00 - 331.50 0.9741 times
Tue 22 September 2026 323.45 (-0.78%) 326.10 322.15 - 329.60 0.7971 times
Mon 21 September 2026 326.00 (0.91%) 324.40 322.35 - 328.00 1.0141 times
Fri 18 September 2026 323.05 (-0.69%) 323.30 321.00 - 329.25 1.2155 times
Thu 17 September 2026 325.30 (0.85%) 320.25 320.25 - 326.00 0.5482 times
Wed 16 September 2026 322.55 (-1.78%) 328.30 319.05 - 328.35 0.9957 times
Tue 15 September 2026 328.40 (-2.06%) 335.95 326.40 - 340.40 1.3566 times
Fri 11 September 2026 335.30 (-0.73%) 335.00 327.80 - 338.50 1.0919 times

Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 308.15 and 319.5

Weekly Target 1305.98
Weekly Target 2310.32
Weekly Target 3317.33333333333
Weekly Target 4321.67
Weekly Target 5328.68

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Mon 28 September 2026 314.65 (-1.35%) 322.00 313.00 - 324.35 0.0437 times
Fri 25 September 2026 318.95 (-1.27%) 324.40 318.00 - 331.50 0.2052 times
Fri 18 September 2026 323.05 (-3.65%) 335.95 319.05 - 340.40 0.1741 times
Fri 11 September 2026 335.30 (1.25%) 335.00 327.80 - 346.15 0.3053 times
Fri 04 September 2026 331.15 (-0.48%) 330.30 320.10 - 337.15 0.2537 times
Fri 28 August 2026 332.75 (-5.37%) 351.65 329.65 - 356.20 0.4911 times
Fri 21 August 2026 351.65 (-2.97%) 362.40 350.20 - 369.70 0.3916 times
Fri 14 August 2026 362.40 (-2.36%) 374.35 353.50 - 374.35 0.7628 times
Fri 07 August 2026 371.15 (11.49%) 336.00 334.00 - 407.50 7.2181 times
Fri 31 July 2026 332.90 (1.22%) 330.45 326.00 - 334.25 0.1543 times
Fri 24 July 2026 328.90 (-0.77%) 331.45 321.10 - 335.60 0.138 times

weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 297.25 and 330.4

Monthly Target 1291.45
Monthly Target 2303.05
Monthly Target 3324.6
Monthly Target 4336.2
Monthly Target 5357.75

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Mon 28 September 2026 314.65 (-3.13%) 323.75 313.00 - 346.15 0.2716 times
Mon 31 August 2026 324.80 (-2.43%) 336.00 323.60 - 407.50 2.6051 times
Fri 31 July 2026 332.90 (4.19%) 320.50 318.15 - 345.15 0.3728 times
Tue 30 June 2026 319.50 (1.61%) 315.00 301.00 - 334.90 0.5646 times
Fri 29 May 2026 314.45 (-20.61%) 396.10 311.15 - 432.55 0.7307 times
Thu 30 April 2026 396.10 (17.28%) 345.00 335.70 - 407.90 0.3939 times
Mon 30 March 2026 337.75 (-7.42%) 348.80 330.00 - 411.50 1.4442 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 0.8904 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 2.5134 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.2132 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.5093 times

monthly chart BajajElectricals

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 321.58
12 day DMA 325.52
20 day DMA 328.39
35 day DMA 338.11
50 day DMA 338.49
100 day DMA 336.74
150 day DMA 348.77
200 day DMA 371.52

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA320.2322.98325
12 day EMA324.8326.64328.04
20 day EMA328.38329.82330.96
35 day EMA332.23333.26334.1
50 day EMA336.3337.18337.92

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA321.58323.85324.67
12 day SMA325.52327.62329.37
20 day SMA328.39329.29330.08
35 day SMA338.11339.72341.54
50 day SMA338.49338.83339.17
100 day SMA336.74337.77338.74
150 day SMA348.77349.24349.64
200 day SMA371.52372.35373.15
Back to top | Use Dark Theme