Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1721.8 and 1750.6
| Daily Target 1 | 1714.93 |
| Daily Target 2 | 1728.67 |
| Daily Target 3 | 1743.7333333333 |
| Daily Target 4 | 1757.47 |
| Daily Target 5 | 1772.53 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1742.40 (-0.55%) | 1758.80 | 1730.00 - 1758.80 | 1.1375 times | Mon 28 September 2026 | 1752.00 (-1.07%) | 1767.00 | 1739.10 - 1769.00 | 0.7111 times | Fri 25 September 2026 | 1771.00 (0.49%) | 1774.00 | 1755.00 - 1778.10 | 1.8797 times | Thu 24 September 2026 | 1762.30 (-4.56%) | 1818.00 | 1760.90 - 1818.00 | 2.0131 times | Wed 23 September 2026 | 1846.50 (1.27%) | 1825.00 | 1825.00 - 1864.80 | 0.9888 times | Tue 22 September 2026 | 1823.40 (-1.43%) | 1862.70 | 1823.40 - 1863.00 | 0.5364 times | Mon 21 September 2026 | 1849.80 (-0.15%) | 1860.20 | 1849.20 - 1864.00 | 0.3575 times | Fri 18 September 2026 | 1852.50 (-0.36%) | 1857.20 | 1852.50 - 1872.60 | 0.9529 times | Thu 17 September 2026 | 1859.20 (1.21%) | 1837.00 | 1832.10 - 1863.00 | 0.6101 times | Wed 16 September 2026 | 1837.00 (-1%) | 1864.00 | 1832.90 - 1874.80 | 0.8129 times | Tue 15 September 2026 | 1855.50 (-3.03%) | 1921.40 | 1855.50 - 1930.60 | 0.6439 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1716.7 and 1755.7
| Weekly Target 1 | 1708.13 |
| Weekly Target 2 | 1725.27 |
| Weekly Target 3 | 1747.1333333333 |
| Weekly Target 4 | 1764.27 |
| Weekly Target 5 | 1786.13 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1742.40 (-1.61%) | 1767.00 | 1730.00 - 1769.00 | 0.3174 times | Fri 25 September 2026 | 1771.00 (-4.4%) | 1860.20 | 1755.00 - 1864.80 | 0.9917 times | Fri 18 September 2026 | 1852.50 (-3.19%) | 1921.40 | 1832.10 - 1930.60 | 0.5185 times | Fri 11 September 2026 | 1913.50 (-2.87%) | 1968.00 | 1895.00 - 1973.00 | 0.7386 times | Fri 04 September 2026 | 1970.00 (-1.6%) | 1985.60 | 1939.20 - 2021.00 | 0.7099 times | Fri 28 August 2026 | 2002.00 (-1.5%) | 2020.00 | 1982.30 - 2028.60 | 0.5529 times | Fri 21 August 2026 | 2032.50 (1.2%) | 2001.40 | 1985.00 - 2032.50 | 0.8204 times | Fri 14 August 2026 | 2008.30 (-0.03%) | 2009.00 | 1992.60 - 2043.90 | 1.0052 times | Fri 07 August 2026 | 2008.90 (-1%) | 2050.50 | 1988.00 - 2118.50 | 2.6134 times | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.7322 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.5338 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1599.15 and 1873.25
| Monthly Target 1 | 1551.4 |
| Monthly Target 2 | 1646.9 |
| Monthly Target 3 | 1825.5 |
| Monthly Target 4 | 1921 |
| Monthly Target 5 | 2099.6 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1742.40 (-13.79%) | 1998.70 | 1730.00 - 2004.10 | 0.5801 times | Mon 31 August 2026 | 2021.00 (-0.4%) | 2050.50 | 1968.00 - 2118.50 | 0.9614 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.3634 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.949 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8031 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1416 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.429 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7179 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0076 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0468 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0336 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1774.84 |
| 12 day DMA | 1822.09 |
| 20 day DMA | 1876.67 |
| 35 day DMA | 1935.59 |
| 50 day DMA | 1947.91 |
| 100 day DMA | 1865.85 |
| 150 day DMA | 1849.09 |
| 200 day DMA | 1890.54 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.66 | 1786.29 | 1803.43 |
| 12 day EMA | 1819.3 | 1833.28 | 1848.05 |
| 20 day EMA | 1856.67 | 1868.69 | 1880.97 |
| 35 day EMA | 1891.1 | 1899.85 | 1908.55 |
| 50 day EMA | 1922.76 | 1930.12 | 1937.39 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.84 | 1791.04 | 1810.6 |
| 12 day SMA | 1822.09 | 1838.6 | 1853.18 |
| 20 day SMA | 1876.67 | 1890.6 | 1903.1 |
| 35 day SMA | 1935.59 | 1943.56 | 1950.9 |
| 50 day SMA | 1947.91 | 1950.3 | 1952.34 |
| 100 day SMA | 1865.85 | 1866.67 | 1867.51 |
| 150 day SMA | 1849.09 | 1851.21 | 1853.16 |
| 200 day SMA | 1890.54 | 1892.13 | 1893.85 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1739.00 | 1750.40 | 1704.50 to 1760.80 | 0.3 times |
| 28 Mon | 1748.80 | 1773.50 | 1740.00 to 1773.50 | 0.36 times |
| 25 Fri | 1772.30 | 1759.90 | 1755.00 to 1778.30 | 0.81 times |
| 24 Thu | 1766.80 | 1835.00 | 1759.80 to 1835.00 | 1.48 times |
| 23 Wed | 1856.70 | 1838.00 | 1838.00 to 1869.90 | 2.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1751.00 | 1744.10 | 1723.40 to 1766.20 | 1.53 times |
| 28 Mon | 1756.30 | 1781.00 | 1749.60 to 1781.00 | 1.42 times |
| 25 Fri | 1781.70 | 1768.00 | 1764.40 to 1786.60 | 1.13 times |
| 24 Thu | 1776.30 | 1855.00 | 1770.10 to 1855.00 | 0.63 times |
| 23 Wed | 1864.40 | 1851.40 | 1851.40 to 1877.10 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1754.30 | 1754.50 | 1737.00 to 1774.20 | 1.19 times |
| 28 Mon | 1765.80 | 1773.00 | 1757.40 to 1776.90 | 1.16 times |
| 25 Fri | 1788.20 | 1789.10 | 1774.10 to 1793.90 | 1.15 times |
| 24 Thu | 1783.60 | 1824.70 | 1778.30 to 1845.10 | 0.79 times |
| 23 Wed | 1878.50 | 1860.00 | 1860.00 to 1886.10 | 0.72 times |
Option chain for Bajaj Finserv BAJAJFINSV 29 Tue September 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 650.00 | 0.25 |
| 28 Mon September 2026 | 0.05 | 650.00 | 0.25 |
| 25 Fri September 2026 | 0.10 | 614.00 | 0.63 |
| 24 Thu September 2026 | 0.15 | 614.00 | 0.59 |
| 23 Wed September 2026 | 0.15 | 390.00 | 0.59 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 610.60 | 0.25 |
| 25 Fri September 2026 | 0.75 | 325.00 | 0.2 |
| 24 Thu September 2026 | 0.75 | 325.00 | 0.2 |
| 23 Wed September 2026 | 0.75 | 325.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 545.95 | 0.11 |
| 28 Mon September 2026 | 0.10 | 545.95 | 0.07 |
| 25 Fri September 2026 | 0.10 | 545.95 | 0.07 |
| 24 Thu September 2026 | 0.10 | 308.50 | 0.25 |
| 23 Wed September 2026 | 0.15 | 308.50 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 450.00 | 0.08 |
| 28 Mon September 2026 | 0.05 | 450.00 | 0.05 |
| 25 Fri September 2026 | 0.10 | 450.00 | 0.02 |
| 24 Thu September 2026 | 0.15 | 200.00 | 0.02 |
| 23 Wed September 2026 | 0.15 | 200.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 448.00 | 0.08 |
| 28 Mon September 2026 | 0.10 | 445.85 | 0.08 |
| 25 Fri September 2026 | 0.15 | 434.00 | 0.16 |
| 24 Thu September 2026 | 0.10 | 411.50 | 0.42 |
| 23 Wed September 2026 | 0.10 | 346.10 | 0.66 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 123.00 | 0.28 |
| 28 Mon September 2026 | 0.05 | 123.00 | 0.28 |
| 25 Fri September 2026 | 0.10 | 123.00 | 0.3 |
| 24 Thu September 2026 | 0.10 | 123.00 | 0.29 |
| 23 Wed September 2026 | 0.10 | 123.00 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 141.75 | 0.01 |
| 28 Mon September 2026 | 0.05 | 141.75 | 0.01 |
| 25 Fri September 2026 | 0.05 | 141.75 | 0.01 |
| 24 Thu September 2026 | 0.05 | 141.75 | 0.01 |
| 23 Wed September 2026 | 0.05 | 141.75 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 383.00 | 0 |
| 28 Mon September 2026 | 0.05 | 383.00 | 0 |
| 25 Fri September 2026 | 0.10 | 280.00 | 0.01 |
| 24 Thu September 2026 | 0.05 | 280.00 | 0.01 |
| 23 Wed September 2026 | 0.10 | 280.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 372.00 | 0.02 |
| 28 Mon September 2026 | 0.05 | 131.25 | 0.02 |
| 25 Fri September 2026 | 0.15 | 131.25 | 0.02 |
| 24 Thu September 2026 | 0.05 | 131.25 | 0.02 |
| 23 Wed September 2026 | 0.15 | 131.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 356.00 | 0.1 |
| 28 Mon September 2026 | 0.05 | 345.00 | 0.11 |
| 25 Fri September 2026 | 0.15 | 324.00 | 0.11 |
| 24 Thu September 2026 | 0.05 | 316.00 | 0.1 |
| 23 Wed September 2026 | 0.15 | 239.50 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 334.50 | 0.2 |
| 28 Mon September 2026 | 0.10 | 297.90 | 0.22 |
| 25 Fri September 2026 | 0.10 | 297.90 | 0.19 |
| 24 Thu September 2026 | 0.05 | 247.40 | 0.41 |
| 23 Wed September 2026 | 0.15 | 247.40 | 0.38 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 315.00 | 0.21 |
| 28 Mon September 2026 | 0.05 | 203.10 | 0.28 |
| 25 Fri September 2026 | 0.15 | 203.10 | 0.27 |
| 24 Thu September 2026 | 0.10 | 203.10 | 0.25 |
| 23 Wed September 2026 | 0.10 | 203.10 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 287.75 | 0.32 |
| 28 Mon September 2026 | 0.05 | 291.50 | 0.31 |
| 25 Fri September 2026 | 0.15 | 269.00 | 0.28 |
| 24 Thu September 2026 | 0.15 | 179.65 | 0.25 |
| 23 Wed September 2026 | 0.15 | 179.65 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 271.25 | 0.05 |
| 28 Mon September 2026 | 0.05 | 267.40 | 0.06 |
| 25 Fri September 2026 | 0.10 | 160.75 | 0.06 |
| 24 Thu September 2026 | 0.05 | 160.75 | 0.06 |
| 23 Wed September 2026 | 0.05 | 160.75 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 253.75 | 0.09 |
| 28 Mon September 2026 | 0.05 | 251.60 | 0.11 |
| 25 Fri September 2026 | 0.10 | 229.00 | 0.19 |
| 24 Thu September 2026 | 0.20 | 230.00 | 0.2 |
| 23 Wed September 2026 | 0.25 | 142.15 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 232.00 | 0.29 |
| 28 Mon September 2026 | 0.05 | 233.05 | 0.27 |
| 25 Fri September 2026 | 0.20 | 207.10 | 0.26 |
| 24 Thu September 2026 | 0.40 | 215.80 | 0.26 |
| 23 Wed September 2026 | 0.30 | 124.55 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 229.55 | 0.18 |
| 28 Mon September 2026 | 0.10 | 216.00 | 0.19 |
| 25 Fri September 2026 | 0.15 | 186.80 | 0.2 |
| 24 Thu September 2026 | 0.40 | 189.90 | 0.21 |
| 23 Wed September 2026 | 0.20 | 98.45 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 190.05 | 0.89 |
| 28 Mon September 2026 | 0.35 | 191.45 | 0.8 |
| 25 Fri September 2026 | 0.50 | 170.05 | 0.7 |
| 24 Thu September 2026 | 0.90 | 174.80 | 0.66 |
| 23 Wed September 2026 | 0.65 | 89.65 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 174.80 | 1.6 |
| 28 Mon September 2026 | 0.30 | 175.00 | 1.34 |
| 25 Fri September 2026 | 0.50 | 150.85 | 1.04 |
| 24 Thu September 2026 | 1.00 | 143.95 | 0.98 |
| 23 Wed September 2026 | 1.35 | 59.55 | 0.74 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 153.30 | 1.33 |
| 28 Mon September 2026 | 0.15 | 151.65 | 1.18 |
| 25 Fri September 2026 | 0.50 | 127.15 | 1.12 |
| 24 Thu September 2026 | 1.15 | 137.20 | 2.21 |
| 23 Wed September 2026 | 3.40 | 46.40 | 1.5 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 140.10 | 1.02 |
| 28 Mon September 2026 | 0.25 | 133.85 | 0.78 |
| 25 Fri September 2026 | 0.70 | 109.60 | 0.76 |
| 24 Thu September 2026 | 1.65 | 115.85 | 0.78 |
| 23 Wed September 2026 | 6.10 | 32.85 | 0.81 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 109.70 | 0.8 |
| 28 Mon September 2026 | 0.25 | 110.90 | 0.75 |
| 25 Fri September 2026 | 0.80 | 88.60 | 0.6 |
| 24 Thu September 2026 | 2.20 | 96.10 | 0.47 |
| 23 Wed September 2026 | 13.65 | 19.50 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 86.35 | 0.89 |
| 28 Mon September 2026 | 0.45 | 92.35 | 1.03 |
| 25 Fri September 2026 | 0.80 | 68.90 | 1.22 |
| 24 Thu September 2026 | 3.10 | 76.05 | 0.91 |
| 23 Wed September 2026 | 23.10 | 10.85 | 1.84 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 64.20 | 0.53 |
| 28 Mon September 2026 | 1.00 | 71.90 | 0.4 |
| 25 Fri September 2026 | 1.65 | 49.70 | 0.38 |
| 24 Thu September 2026 | 4.80 | 58.00 | 0.48 |
| 23 Wed September 2026 | 38.65 | 5.05 | 7.82 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 48.40 | 0.6 |
| 28 Mon September 2026 | 1.25 | 53.15 | 0.44 |
| 25 Fri September 2026 | 4.40 | 31.60 | 0.74 |
| 24 Thu September 2026 | 7.90 | 41.65 | 0.81 |
| 23 Wed September 2026 | 58.55 | 2.25 | 9.11 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 32.10 | 1.07 |
| 28 Mon September 2026 | 2.35 | 33.20 | 0.39 |
| 25 Fri September 2026 | 9.15 | 16.80 | 0.41 |
| 24 Thu September 2026 | 13.35 | 27.60 | 0.51 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 10.50 | 1.58 |
| 28 Mon September 2026 | 4.15 | 13.75 | 2.11 |
| 25 Fri September 2026 | 19.90 | 7.60 | 4.38 |
| 24 Thu September 2026 | 22.70 | 16.40 | 6.04 |
| 23 Wed September 2026 | 103.35 | 0.85 | 76 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.30 | 6.00 | 0.89 |
| 28 Mon September 2026 | 13.50 | 4.70 | 1.73 |
| 25 Fri September 2026 | 34.40 | 3.50 | 7.46 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.10 | 0.05 | 3.96 |
| 28 Mon September 2026 | 29.25 | 0.95 | 3.69 |
| 25 Fri September 2026 | 215.00 | 1.90 | 30 |
| 24 Thu September 2026 | 215.00 | 6.00 | 44 |
| 23 Wed September 2026 | 215.00 | 0.50 | 7.5 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.00 | 0.05 | 15.41 |
| 28 Mon September 2026 | 48.00 | 0.45 | 18.29 |
| 25 Fri September 2026 | 70.30 | 1.15 | 13.17 |
| 24 Thu September 2026 | 70.95 | 3.60 | 58.67 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 88.80 | 0.05 | 1.34 |
| 28 Mon September 2026 | 88.80 | 0.25 | 1.44 |
| 25 Fri September 2026 | 88.80 | 0.75 | 2.06 |
| 24 Thu September 2026 | 88.80 | 2.35 | 2.44 |
| 23 Wed September 2026 | 174.00 | 0.50 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.85 | 0.55 | 0.57 |
| 28 Mon September 2026 | 127.85 | 0.55 | 0.57 |
| 25 Fri September 2026 | 127.85 | 0.55 | 0.57 |
| 24 Thu September 2026 | 127.85 | 1.25 | 0.78 |
| 23 Wed September 2026 | 214.75 | 0.25 | 0.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.