Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1658.15 and 1716.65
| Daily Target 1 | 1645.97 |
| Daily Target 2 | 1670.33 |
| Daily Target 3 | 1704.4666666667 |
| Daily Target 4 | 1728.83 |
| Daily Target 5 | 1762.97 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1694.70 (-2.95%) | 1738.60 | 1680.10 - 1738.60 | 1.3593 times | Wed 25 March 2026 | 1746.20 (2.45%) | 1720.80 | 1717.60 - 1765.00 | 1.0052 times | Tue 24 March 2026 | 1704.40 (1.72%) | 1710.00 | 1671.40 - 1714.00 | 0.9569 times | Mon 23 March 2026 | 1675.50 (-2.03%) | 1699.80 | 1662.70 - 1700.00 | 1.1899 times | Fri 20 March 2026 | 1710.30 (-0.27%) | 1724.00 | 1702.80 - 1734.00 | 1.4153 times | Thu 19 March 2026 | 1714.90 (-4.29%) | 1776.00 | 1702.10 - 1778.00 | 0.7302 times | Wed 18 March 2026 | 1791.80 (0.96%) | 1773.80 | 1770.00 - 1803.00 | 0.791 times | Tue 17 March 2026 | 1774.70 (0.05%) | 1775.60 | 1757.00 - 1782.60 | 0.6788 times | Mon 16 March 2026 | 1773.90 (2.07%) | 1738.00 | 1729.00 - 1784.00 | 1.1239 times | Fri 13 March 2026 | 1738.00 (-1.85%) | 1760.10 | 1726.10 - 1779.20 | 0.7495 times | Thu 12 March 2026 | 1770.80 (-1.36%) | 1786.90 | 1763.10 - 1794.40 | 0.5906 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1627.55 and 1729.85
| Weekly Target 1 | 1605.17 |
| Weekly Target 2 | 1649.93 |
| Weekly Target 3 | 1707.4666666667 |
| Weekly Target 4 | 1752.23 |
| Weekly Target 5 | 1809.77 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.3708 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.44 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.93 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.2426 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.7285 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.4577 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.5046 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.0822 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.3972 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 0.8464 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.7293 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1515.05 and 1842.35
| Monthly Target 1 | 1455.17 |
| Monthly Target 2 | 1574.93 |
| Monthly Target 3 | 1782.4666666667 |
| Monthly Target 4 | 1902.23 |
| Monthly Target 5 | 2109.77 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1694.70 (-14.98%) | 1950.00 | 1662.70 - 1990.00 | 1.1933 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.664 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9319 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9681 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9559 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6588 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.9338 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.793 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0158 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.8853 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.2381 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1706.22 |
| 12 day DMA | 1740.88 |
| 20 day DMA | 1812.32 |
| 35 day DMA | 1908.64 |
| 50 day DMA | 1926.28 |
| 100 day DMA | 1988.82 |
| 150 day DMA | 2006.17 |
| 200 day DMA | 2003.02 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.71 | 1726.21 | 1716.21 |
| 12 day EMA | 1754.37 | 1765.21 | 1768.67 |
| 20 day EMA | 1800.6 | 1811.74 | 1818.64 |
| 35 day EMA | 1853.31 | 1862.65 | 1869.51 |
| 50 day EMA | 1911.23 | 1920.06 | 1927.15 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.22 | 1710.26 | 1719.38 |
| 12 day SMA | 1740.88 | 1755.3 | 1763.24 |
| 20 day SMA | 1812.32 | 1830.05 | 1844.91 |
| 35 day SMA | 1908.64 | 1917.92 | 1925.53 |
| 50 day SMA | 1926.28 | 1932.61 | 1937.67 |
| 100 day SMA | 1988.82 | 1992.76 | 1996.44 |
| 150 day SMA | 2006.17 | 2008.02 | 2009.67 |
| 200 day SMA | 2003.02 | 2004.63 | 2005.85 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1690.00 | 1740.00 | 1680.60 to 1740.00 | 0.29 times |
| 25 Wed | 1743.00 | 1729.70 | 1715.80 to 1762.00 | 0.62 times |
| 24 Tue | 1701.00 | 1710.00 | 1671.40 to 1715.20 | 1.09 times |
| 23 Mon | 1671.70 | 1689.80 | 1662.10 to 1689.80 | 1.47 times |
| 20 Fri | 1713.20 | 1726.60 | 1704.70 to 1737.40 | 1.53 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1698.60 | 1755.60 | 1690.40 to 1755.60 | 2.17 times |
| 25 Wed | 1753.60 | 1732.00 | 1725.20 to 1772.70 | 1.62 times |
| 24 Tue | 1711.90 | 1709.20 | 1681.50 to 1735.50 | 0.81 times |
| 23 Mon | 1682.90 | 1720.00 | 1673.80 to 1720.00 | 0.22 times |
| 20 Fri | 1722.80 | 1743.00 | 1716.00 to 1747.10 | 0.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1708.40 | 1740.00 | 1700.00 to 1740.70 | 2.15 times |
| 25 Wed | 1764.40 | 1746.40 | 1746.40 to 1777.90 | 1.65 times |
| 24 Tue | 1723.80 | 1724.00 | 1693.10 to 1725.80 | 0.74 times |
| 23 Mon | 1693.10 | 1700.70 | 1683.00 to 1701.50 | 0.24 times |
| 20 Fri | 1729.60 | 1750.70 | 1725.00 to 1750.70 | 0.22 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Mon March 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 694.00 | 0.5 |
| 25 Wed March 2026 | 0.20 | 694.00 | 0.35 |
| 24 Tue March 2026 | 0.20 | 694.00 | 0.35 |
| 23 Mon March 2026 | 0.20 | 694.00 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 469.00 | 0.07 |
| 25 Wed March 2026 | 0.10 | 469.00 | 0.05 |
| 24 Tue March 2026 | 0.10 | 469.00 | 0.05 |
| 23 Mon March 2026 | 0.10 | 469.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 563.00 | 0.01 |
| 25 Wed March 2026 | 0.25 | 563.00 | 0.01 |
| 24 Tue March 2026 | 0.30 | 563.00 | 0.01 |
| 23 Mon March 2026 | 0.15 | 182.50 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 516.00 | 0.12 |
| 25 Wed March 2026 | 0.20 | 455.00 | 0.12 |
| 24 Tue March 2026 | 0.30 | 512.00 | 0.16 |
| 23 Mon March 2026 | 0.30 | 528.50 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 450.45 | 0.03 |
| 25 Wed March 2026 | 0.25 | 466.70 | 0.03 |
| 24 Tue March 2026 | 0.30 | 466.70 | 0.03 |
| 23 Mon March 2026 | 0.30 | 180.10 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 452.45 | 0.25 |
| 25 Wed March 2026 | 0.25 | 400.00 | 0.36 |
| 24 Tue March 2026 | 0.30 | 439.75 | 0.39 |
| 23 Mon March 2026 | 0.30 | 471.50 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 340.00 | 0.08 |
| 25 Wed March 2026 | 0.25 | 340.00 | 0.07 |
| 24 Tue March 2026 | 0.30 | 340.00 | 0.07 |
| 23 Mon March 2026 | 0.25 | 340.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 409.30 | 0.24 |
| 25 Wed March 2026 | 0.25 | 350.00 | 0.21 |
| 24 Tue March 2026 | 0.30 | 405.00 | 0.21 |
| 23 Mon March 2026 | 0.20 | 434.70 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 382.50 | 0.59 |
| 25 Wed March 2026 | 0.25 | 323.80 | 0.48 |
| 24 Tue March 2026 | 0.30 | 323.80 | 0.48 |
| 23 Mon March 2026 | 0.35 | 323.80 | 0.41 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 375.50 | 0.23 |
| 25 Wed March 2026 | 0.30 | 318.00 | 0.24 |
| 24 Tue March 2026 | 0.35 | 357.05 | 0.23 |
| 23 Mon March 2026 | 0.40 | 385.00 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 348.15 | 1.13 |
| 25 Wed March 2026 | 0.30 | 299.15 | 0.88 |
| 24 Tue March 2026 | 0.35 | 362.00 | 0.88 |
| 23 Mon March 2026 | 0.45 | 364.00 | 0.78 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 332.00 | 2.69 |
| 25 Wed March 2026 | 0.35 | 275.10 | 1.27 |
| 24 Tue March 2026 | 0.35 | 315.00 | 1.29 |
| 23 Mon March 2026 | 0.60 | 346.70 | 1.26 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 309.95 | 0.36 |
| 25 Wed March 2026 | 0.35 | 257.00 | 0.33 |
| 24 Tue March 2026 | 0.35 | 302.00 | 0.38 |
| 23 Mon March 2026 | 0.40 | 323.00 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 287.00 | 0.65 |
| 25 Wed March 2026 | 0.30 | 237.95 | 0.61 |
| 24 Tue March 2026 | 0.35 | 278.00 | 0.6 |
| 23 Mon March 2026 | 0.70 | 307.70 | 0.61 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 245.35 | 0.24 |
| 25 Wed March 2026 | 0.25 | 221.00 | 0.25 |
| 24 Tue March 2026 | 0.30 | 260.00 | 0.25 |
| 23 Mon March 2026 | 0.55 | 283.00 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 246.00 | 0.47 |
| 25 Wed March 2026 | 0.35 | 202.00 | 0.5 |
| 24 Tue March 2026 | 0.45 | 272.00 | 0.45 |
| 23 Mon March 2026 | 0.70 | 272.00 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 231.05 | 0.51 |
| 25 Wed March 2026 | 0.40 | 180.90 | 1.13 |
| 24 Tue March 2026 | 0.40 | 220.55 | 1.14 |
| 23 Mon March 2026 | 0.65 | 251.00 | 1.52 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 211.80 | 0.35 |
| 25 Wed March 2026 | 0.45 | 155.00 | 0.36 |
| 24 Tue March 2026 | 0.60 | 206.00 | 0.39 |
| 23 Mon March 2026 | 0.80 | 221.40 | 0.38 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 198.00 | 1.05 |
| 25 Wed March 2026 | 0.70 | 139.00 | 0.9 |
| 24 Tue March 2026 | 0.80 | 177.75 | 1.12 |
| 23 Mon March 2026 | 1.00 | 214.20 | 1.16 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 169.25 | 0.56 |
| 25 Wed March 2026 | 0.85 | 115.65 | 0.57 |
| 24 Tue March 2026 | 1.00 | 160.00 | 0.59 |
| 23 Mon March 2026 | 1.10 | 185.00 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 150.00 | 0.11 |
| 25 Wed March 2026 | 0.90 | 96.05 | 0.13 |
| 24 Tue March 2026 | 1.15 | 138.45 | 0.13 |
| 23 Mon March 2026 | 1.20 | 168.05 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 130.20 | 0.18 |
| 25 Wed March 2026 | 1.35 | 124.00 | 0.21 |
| 24 Tue March 2026 | 1.55 | 124.00 | 0.23 |
| 23 Mon March 2026 | 1.60 | 147.90 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 111.80 | 0.27 |
| 25 Wed March 2026 | 2.65 | 60.05 | 0.28 |
| 24 Tue March 2026 | 2.50 | 103.75 | 0.27 |
| 23 Mon March 2026 | 2.20 | 129.60 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.25 | 92.25 | 0.56 |
| 25 Wed March 2026 | 4.90 | 42.90 | 0.58 |
| 24 Tue March 2026 | 3.50 | 83.55 | 0.51 |
| 23 Mon March 2026 | 2.90 | 112.75 | 0.53 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.90 | 71.65 | 0.44 |
| 25 Wed March 2026 | 9.10 | 27.35 | 0.45 |
| 24 Tue March 2026 | 5.45 | 64.35 | 0.4 |
| 23 Mon March 2026 | 3.55 | 92.85 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.60 | 52.30 | 0.68 |
| 25 Wed March 2026 | 18.05 | 15.85 | 1.72 |
| 24 Tue March 2026 | 9.20 | 47.30 | 0.47 |
| 23 Mon March 2026 | 5.20 | 71.95 | 0.51 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.80 | 33.75 | 0.18 |
| 25 Wed March 2026 | 30.40 | 8.30 | 1.06 |
| 24 Tue March 2026 | 14.90 | 34.25 | 0.18 |
| 23 Mon March 2026 | 8.15 | 56.60 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.40 | 18.10 | 0.28 |
| 25 Wed March 2026 | 46.40 | 4.90 | 0.42 |
| 24 Tue March 2026 | 22.80 | 23.05 | 0.28 |
| 23 Mon March 2026 | 13.55 | 42.85 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.60 | 9.15 | 1.63 |
| 25 Wed March 2026 | 66.30 | 3.45 | 1.8 |
| 24 Tue March 2026 | 35.70 | 15.00 | 2.21 |
| 23 Mon March 2026 | 22.90 | 31.30 | 1.62 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.75 | 3.65 | 6.68 |
| 25 Wed March 2026 | 86.05 | 2.80 | 1.94 |
| 24 Tue March 2026 | 50.55 | 9.80 | 2.02 |
| 23 Mon March 2026 | 33.50 | 25.00 | 1.57 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 51.50 | 1.90 | 3.5 |
| 25 Wed March 2026 | 103.75 | 2.00 | 2.92 |
| 24 Tue March 2026 | 66.30 | 6.35 | 3.11 |
| 23 Mon March 2026 | 47.50 | 16.80 | 2.5 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 94.00 | 1.00 | 2.79 |
| 25 Wed March 2026 | 140.40 | 1.20 | 3.05 |
| 24 Tue March 2026 | 102.10 | 3.35 | 2.96 |
| 23 Mon March 2026 | 80.45 | 9.30 | 2.67 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 116.10 | 0.70 | 14.92 |
| 25 Wed March 2026 | 116.10 | 1.00 | 18.17 |
| 24 Tue March 2026 | 116.10 | 2.20 | 13.17 |
| 23 Mon March 2026 | 116.10 | 5.25 | 17.33 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 242.50 | 1.05 | 0.24 |
| 25 Wed March 2026 | 242.50 | 1.05 | 0.24 |
| 24 Tue March 2026 | 242.50 | 1.05 | 0.24 |
| 23 Mon March 2026 | 231.00 | 1.35 | 0.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.