BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1876.5 and 1944.6

Daily Target 1	1862.77
Daily Target 2	1890.23
Daily Target 3	1930.8666666667
Daily Target 4	1958.33
Daily Target 5	1998.97

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1917.70 (-1.61%)	1950.20	1903.40 - 1971.50	3.2816 times
Fri 23 January 2026	1949.00 (-2.21%)	1993.10	1943.10 - 1994.90	0.7309 times
Thu 22 January 2026	1993.10 (1.69%)	1969.80	1965.00 - 1996.90	0.7451 times
Wed 21 January 2026	1959.90 (0.06%)	1964.90	1936.60 - 1973.60	0.6246 times
Tue 20 January 2026	1958.70 (-2.93%)	2017.00	1950.20 - 2018.30	1.098 times
Mon 19 January 2026	2017.80 (0.76%)	1995.00	1992.00 - 2025.90	0.4104 times
Fri 16 January 2026	2002.50 (0.08%)	2012.80	2000.60 - 2033.00	0.822 times
Wed 14 January 2026	2000.90 (-0.51%)	2003.50	1993.60 - 2015.80	0.7421 times
Tue 13 January 2026	2011.20 (0.62%)	1998.90	1991.00 - 2016.00	0.8495 times
Mon 12 January 2026	1998.90 (0.33%)	1992.00	1972.60 - 2006.40	0.6959 times
Fri 09 January 2026	1992.40 (-0.82%)	2008.90	1981.20 - 2014.20	0.7986 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1876.5 and 1944.6

Weekly Target 1	1862.77
Weekly Target 2	1890.23
Weekly Target 3	1930.8666666667
Weekly Target 4	1958.33
Weekly Target 5	1998.97

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1917.70 (-1.61%)	1950.20	1903.40 - 1971.50	0.9518 times
Fri 23 January 2026	1949.00 (-2.67%)	1995.00	1936.60 - 2025.90	1.0467 times
Fri 16 January 2026	2002.50 (0.51%)	1992.00	1972.60 - 2033.00	0.9019 times
Fri 09 January 2026	1992.40 (-2.26%)	2040.00	1981.20 - 2082.00	0.9006 times
Fri 02 January 2026	2038.40 (1.03%)	2020.00	1980.40 - 2050.00	1.9052 times
Fri 26 December 2025	2017.60 (-1.28%)	2044.10	2005.40 - 2064.50	0.9752 times
Fri 19 December 2025	2043.80 (-1.89%)	2079.90	2011.60 - 2080.80	0.5936 times
Fri 12 December 2025	2083.10 (-0.64%)	2100.00	2038.50 - 2104.90	0.85 times
Fri 05 December 2025	2096.50 (0.12%)	2102.50	2034.00 - 2110.00	0.9118 times
Fri 28 November 2025	2094.00 (2.03%)	2064.00	2025.80 - 2118.00	0.9631 times
Fri 21 November 2025	2052.40 (-0.65%)	2065.80	2035.00 - 2105.00	0.9827 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1821.25 and 1999.85

Monthly Target 1	1789.1
Monthly Target 2	1853.4
Monthly Target 3	1967.7
Monthly Target 4	2032
Monthly Target 5	2146.3

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1917.70 (-5.99%)	2045.00	1903.40 - 2082.00	0.7174 times
Wed 31 December 2025	2039.90 (-2.58%)	2102.50	1980.40 - 2110.00	0.8886 times
Fri 28 November 2025	2094.00 (0.27%)	2086.00	1952.40 - 2126.80	0.8774 times
Fri 31 October 2025	2088.30 (4.08%)	2008.90	1968.00 - 2195.00	0.6047 times
Tue 30 September 2025	2006.40 (4.85%)	1918.90	1913.00 - 2104.90	0.857 times
Fri 29 August 2025	1913.50 (-1.77%)	1945.00	1890.60 - 2017.00	0.7279 times
Thu 31 July 2025	1948.00 (-5.25%)	2055.10	1932.90 - 2068.50	0.9324 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	1.7303 times
Fri 30 May 2025	2017.40 (3.37%)	1955.00	1917.20 - 2071.00	1.1364 times
Wed 30 April 2025	1951.60 (-2.78%)	1998.00	1823.50 - 2135.00	1.528 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.7577 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1955.68
12 day DMA	1984.25
20 day DMA	2004.03
35 day DMA	2024.8
50 day DMA	2036.96
100 day DMA	2048.44
150 day DMA	2027.06
200 day DMA	2022.65

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1954.82	1973.37	1985.55
12 day EMA	1979.83	1991.12	1998.78
20 day EMA	1995.94	2004.17	2009.98
35 day EMA	2015.15	2020.89	2025.12
50 day EMA	2030.66	2035.27	2038.79

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1955.68	1975.7	1986.4
12 day SMA	1984.25	1993.77	2001.73
20 day SMA	2004.03	2009.02	2013.36
35 day SMA	2024.8	2028.56	2031.33
50 day SMA	2036.96	2039.73	2041.46
100 day SMA	2048.44	2048.69	2048.34
150 day SMA	2027.06	2027.39	2027.6
200 day SMA	2022.65	2022.63	2022.48

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	1927.70	1940.20	1911.40 to 1979.90	1.86 times
23 Fri	1953.60	1994.50	1949.40 to 2002.80	1.58 times
22 Thu	2002.00	1987.00	1972.60 to 2006.10	0.96 times
21 Wed	1969.10	1967.10	1948.20 to 1984.80	0.47 times
20 Tue	1967.00	2027.30	1959.30 to 2029.20	0.13 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	1945.30	1973.80	1925.10 to 1991.90	1.29 times
23 Fri	1968.00	2006.30	1963.30 to 2013.20	1 times
22 Thu	2018.30	1995.00	1988.70 to 2019.00	0.93 times
21 Wed	1983.30	1981.40	1966.70 to 1995.10	0.91 times
20 Tue	1982.00	2022.90	1980.00 to 2023.60	0.87 times

Option chain for Bajaj Finserv BAJAJFINSV 24 Tue February 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date	CE	PE	PCR
27 Tue January 2026	2.50	355.00	0.88

BajajFinserv BAJAJFINSV Option strike: 2240.00

Date	CE	PE	PCR
27 Tue January 2026	3.20	291.20	0.78
23 Fri January 2026	5.65	281.00	0.8
22 Thu January 2026	6.65	255.20	0.23

BajajFinserv BAJAJFINSV Option strike: 2220.00

Date	CE	PE	PCR
27 Tue January 2026	3.55	268.55	0.02

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
27 Tue January 2026	4.20	281.65	0.42
23 Fri January 2026	6.85	244.00	0.61
22 Thu January 2026	9.65	210.35	0.58
21 Wed January 2026	9.15	226.50	0.16

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date	CE	PE	PCR
27 Tue January 2026	4.80	234.20	0.01

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
27 Tue January 2026	5.65	157.30	0.02
23 Fri January 2026	9.35	157.30	0.04
22 Thu January 2026	13.85	157.30	0.2
21 Wed January 2026	13.50	157.30	0.21

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
27 Tue January 2026	7.15	162.30	0.38
23 Fri January 2026	11.15	162.30	0.47
22 Thu January 2026	16.90	162.30	0.64
21 Wed January 2026	15.05	173.10	1

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
27 Tue January 2026	8.80	79.20	0.02
23 Fri January 2026	13.70	79.20	0.07
22 Thu January 2026	15.70	79.20	0.08
21 Wed January 2026	15.70	79.20	0.08

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
27 Tue January 2026	10.85	181.85	0.64
23 Fri January 2026	16.50	162.45	0.72
22 Thu January 2026	24.95	124.40	1.01
21 Wed January 2026	21.10	150.00	0.5

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
27 Tue January 2026	13.40	165.00	0.04
23 Fri January 2026	20.50	106.15	0.05
22 Thu January 2026	31.20	106.15	0.08

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
27 Tue January 2026	16.85	148.70	0.38
23 Fri January 2026	24.50	107.15	0.77
22 Thu January 2026	36.95	95.00	2.16
21 Wed January 2026	32.35	94.00	4.53

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
27 Tue January 2026	20.55	134.70	1.73
23 Fri January 2026	30.10	114.20	0.12
22 Thu January 2026	45.35	88.90	0.09
21 Wed January 2026	36.55	82.85	0.12

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
27 Tue January 2026	25.55	113.15	1.42
23 Fri January 2026	35.85	97.95	0.52
22 Thu January 2026	56.35	71.05	0.54
21 Wed January 2026	38.80	95.00	0.75

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
27 Tue January 2026	32.50	104.75	0.29
23 Fri January 2026	44.85	88.70	0.75
22 Thu January 2026	63.50	61.35	1.16
21 Wed January 2026	51.40	81.00	1.09

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
27 Tue January 2026	38.95	93.20	0.44
23 Fri January 2026	52.40	75.55	0.73
22 Thu January 2026	73.70	51.20	0.6
21 Wed January 2026	60.95	72.70	0.2

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
27 Tue January 2026	47.25	77.75	0.79
23 Fri January 2026	62.25	65.55	1.4
22 Thu January 2026	85.40	43.60	2.72
21 Wed January 2026	70.35	60.05	2.15

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
27 Tue January 2026	57.05	67.75	0.78
23 Fri January 2026	71.55	56.65	2.37
22 Thu January 2026	98.05	36.05	30
21 Wed January 2026	96.55	51.50	31

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
27 Tue January 2026	68.85	59.35	1.29
23 Fri January 2026	132.00	47.90	14
22 Thu January 2026	132.00	34.00	16.5
21 Wed January 2026	132.00	43.75	15.75

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
27 Tue January 2026	81.20	49.85	2.59
23 Fri January 2026	98.25	40.45	4.99
22 Thu January 2026	117.00	25.65	2.58
21 Wed January 2026	106.00	36.15	2.07

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
21 Wed January 2026	128.00	33.85	27.5

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
27 Tue January 2026	152.00	37.25	25.5
23 Fri January 2026	152.00	19.95	5
22 Thu January 2026	152.00	17.25	3
21 Wed January 2026	152.00	22.90	3.5

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
27 Tue January 2026	157.65	30.85	35.5
23 Fri January 2026	157.65	23.40	11.5
22 Thu January 2026	157.65	15.75	11.5
21 Wed January 2026	157.65	21.50	9

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
27 Tue January 2026	154.30	21.85	14.33
23 Fri January 2026	169.50	16.30	6.94
22 Thu January 2026	200.00	9.35	6.72
21 Wed January 2026	191.50	14.15	6.64

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
27 Tue January 2026	225.85	15.90	30
23 Fri January 2026	225.85	10.65	11.33
22 Thu January 2026	254.00	6.00	13
21 Wed January 2026	254.00	9.00	10.5

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
27 Tue January 2026	207.00	10.45	1.21

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
27 Tue January 2026	249.65	7.45	0.93
23 Fri January 2026	277.00	4.80	0.38
22 Thu January 2026	281.00	0.95	0.37
21 Wed January 2026	281.00	3.95	0.52

Feed