BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1965.5 and 1989
Daily Target 1 | 1960.67 |
Daily Target 2 | 1970.33 |
Daily Target 3 | 1984.1666666667 |
Daily Target 4 | 1993.83 |
Daily Target 5 | 2007.67 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1980.00 (1.1%) | 1984.00 | 1974.50 - 1998.00 | 1.9635 times | Wed 20 August 2025 | 1958.50 (-0.69%) | 1972.80 | 1949.20 - 1976.50 | 1.2232 times | Tue 19 August 2025 | 1972.20 (-1.07%) | 1994.00 | 1964.80 - 1997.60 | 1.163 times | Mon 18 August 2025 | 1993.50 (3.55%) | 1950.00 | 1950.00 - 2017.00 | 1.2335 times | Thu 14 August 2025 | 1925.10 (0.56%) | 1914.40 | 1912.50 - 1939.10 | 0.6408 times | Wed 13 August 2025 | 1914.40 (0.34%) | 1914.00 | 1892.90 - 1920.00 | 0.5942 times | Tue 12 August 2025 | 1908.00 (-0.77%) | 1925.00 | 1904.00 - 1934.30 | 0.7528 times | Mon 11 August 2025 | 1922.80 (0.19%) | 1918.00 | 1903.10 - 1939.80 | 1.2463 times | Fri 08 August 2025 | 1919.20 (0.27%) | 1915.00 | 1906.40 - 1929.70 | 0.425 times | Thu 07 August 2025 | 1914.00 (-0.52%) | 1919.70 | 1890.60 - 1932.90 | 0.7577 times | Wed 06 August 2025 | 1924.00 (-0.79%) | 1939.40 | 1912.20 - 1946.70 | 0.7327 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1964.6 and 2032.4
Weekly Target 1 | 1914.27 |
Weekly Target 2 | 1947.13 |
Weekly Target 3 | 1982.0666666667 |
Weekly Target 4 | 2014.93 |
Weekly Target 5 | 2049.87 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1980.00 (2.85%) | 1950.00 | 1949.20 - 2017.00 | 1.077 times | Thu 14 August 2025 | 1925.10 (0.31%) | 1918.00 | 1892.90 - 1939.80 | 0.6239 times | Fri 08 August 2025 | 1919.20 (0.15%) | 1923.00 | 1890.60 - 1946.70 | 0.7059 times | Fri 01 August 2025 | 1916.30 (-3.5%) | 1990.00 | 1911.20 - 2023.00 | 0.819 times | Fri 25 July 2025 | 1985.80 (-2.16%) | 2026.90 | 1932.90 - 2063.20 | 1.2678 times | Fri 18 July 2025 | 2029.60 (0.61%) | 2010.00 | 1989.00 - 2047.50 | 0.5781 times | Fri 11 July 2025 | 2017.20 (1.14%) | 1996.80 | 1993.00 - 2049.00 | 0.8695 times | Fri 04 July 2025 | 1994.40 (-2.43%) | 2040.00 | 1977.60 - 2068.50 | 1.003 times | Fri 27 June 2025 | 2044.00 (2.91%) | 1976.30 | 1950.70 - 2065.00 | 1.9348 times | Fri 20 June 2025 | 1986.20 (-1.23%) | 2005.00 | 1957.40 - 2040.00 | 1.1211 times | Fri 13 June 2025 | 2011.00 (1.06%) | 2001.00 | 1980.00 - 2059.70 | 2.4176 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1935.3 and 2061.7
Monthly Target 1 | 1836.13 |
Monthly Target 2 | 1908.07 |
Monthly Target 3 | 1962.5333333333 |
Monthly Target 4 | 2034.47 |
Monthly Target 5 | 2088.93 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1980.00 (1.64%) | 1945.00 | 1890.60 - 2017.00 | 0.4538 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.7466 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.3856 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 0.9099 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.2235 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.4074 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.0167 times | Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.2846 times | Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7805 times | Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.7914 times | Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.8921 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1954.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1955.9
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV looks bullish. It has broken an important Moving average of 1959.42 with high volumes
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1950 and price is deviating by 33 points
Upper Bollinger band is at 2016 and lower is at 1885, while middle bands are at 1917 and 1983
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.58 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1965.86 |
12 day DMA | 1939.26 |
20 day DMA | 1949.87 |
35 day DMA | 1981.89 |
50 day DMA | 1992.13 |
100 day DMA | 1997.73 |
150 day DMA | 1935.7 |
200 day DMA | 1863.3 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1963.58 | 1955.37 | 1953.81 |
12 day EMA | 1954.18 | 1949.49 | 1947.85 |
20 day EMA | 1959.18 | 1956.99 | 1956.83 |
35 day EMA | 1969.89 | 1969.29 | 1969.93 |
50 day EMA | 1989.67 | 1990.06 | 1991.35 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1965.86 | 1952.74 | 1942.64 |
12 day SMA | 1939.26 | 1935.39 | 1931.88 |
20 day SMA | 1949.87 | 1953.89 | 1957.95 |
35 day SMA | 1981.89 | 1982.69 | 1985.41 |
50 day SMA | 1992.13 | 1992.79 | 1993.58 |
100 day SMA | 1997.73 | 1997.36 | 1997.23 |
150 day SMA | 1935.7 | 1933.66 | 1931.95 |
200 day SMA | 1863.3 | 1862.17 | 1861.21 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1982.90 | 1984.90 | 1979.00 to 2002.10 | 0.99 times |
20 Wed | 1962.90 | 1974.40 | 1952.10 to 1975.00 | 1 times |
19 Tue | 1978.80 | 1996.00 | 1970.50 to 1996.10 | 1.01 times |
18 Mon | 2000.40 | 1951.80 | 1948.20 to 2023.30 | 1 times |
14 Thu | 1930.20 | 1920.00 | 1915.70 to 1944.40 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1994.00 | 1991.10 | 1990.60 to 2011.00 | 1.97 times |
20 Wed | 1972.20 | 1987.80 | 1964.60 to 1987.80 | 1.21 times |
19 Tue | 1989.80 | 2003.70 | 1982.40 to 2003.70 | 0.82 times |
18 Mon | 2011.10 | 1962.00 | 1962.00 to 2033.10 | 0.6 times |
14 Thu | 1939.90 | 1934.90 | 1929.80 to 1953.00 | 0.4 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 2003.40 | 2015.00 | 2002.00 to 2016.00 | 1.15 times |
20 Wed | 1982.30 | 1992.00 | 1974.60 to 1992.00 | 1.1 times |
19 Tue | 1998.00 | 2007.60 | 1993.00 to 2008.00 | 1.01 times |
18 Mon | 2022.10 | 1974.20 | 1974.20 to 2042.20 | 0.89 times |
14 Thu | 1951.90 | 1941.10 | 1941.10 to 1961.00 | 0.85 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Thu August 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2360.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.10 | 392.00 | 0.01 |
20 Wed August 2025 | 0.15 | 392.00 | 0.01 |
19 Tue August 2025 | 0.15 | 392.00 | 0.01 |
18 Mon August 2025 | 0.20 | 392.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.20 | 355.00 | 0.1 |
20 Wed August 2025 | 0.20 | 355.00 | 0.1 |
19 Tue August 2025 | 0.20 | 355.00 | 0.12 |
18 Mon August 2025 | 0.30 | 355.00 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2280.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.15 | 328.00 | 0.02 |
20 Wed August 2025 | 0.15 | 328.00 | 0.02 |
19 Tue August 2025 | 0.20 | 328.00 | 0.02 |
18 Mon August 2025 | 0.45 | 328.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.30 | 213.00 | 0.22 |
20 Wed August 2025 | 0.20 | 239.90 | 0.21 |
19 Tue August 2025 | 0.25 | 221.20 | 0.21 |
18 Mon August 2025 | 0.50 | 189.80 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.65 | 168.00 | 0.01 |
20 Wed August 2025 | 0.45 | 205.00 | 0.01 |
19 Tue August 2025 | 0.50 | 183.00 | 0.01 |
18 Mon August 2025 | 1.00 | 228.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.90 | 126.05 | 0.02 |
20 Wed August 2025 | 0.70 | 126.05 | 0.02 |
19 Tue August 2025 | 0.75 | 126.05 | 0.02 |
18 Mon August 2025 | 1.60 | 126.05 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.15 | 208.00 | 0.04 |
20 Wed August 2025 | 1.00 | 208.00 | 0.04 |
19 Tue August 2025 | 1.10 | 208.00 | 0.04 |
18 Mon August 2025 | 2.30 | 208.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.65 | 120.05 | 0.19 |
20 Wed August 2025 | 1.45 | 146.20 | 0.21 |
19 Tue August 2025 | 1.75 | 120.95 | 0.22 |
18 Mon August 2025 | 3.50 | 101.85 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
Date | CE | PE | PCR |
21 Thu August 2025 | 2.35 | 117.90 | 0.03 |
20 Wed August 2025 | 2.10 | 117.90 | 0.04 |
19 Tue August 2025 | 2.60 | 74.70 | 0.02 |
18 Mon August 2025 | 5.30 | 74.70 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
Date | CE | PE | PCR |
21 Thu August 2025 | 3.70 | 81.55 | 0.1 |
20 Wed August 2025 | 3.00 | 102.20 | 0.15 |
19 Tue August 2025 | 3.90 | 84.75 | 0.17 |
18 Mon August 2025 | 8.20 | 66.25 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
Date | CE | PE | PCR |
21 Thu August 2025 | 6.10 | 63.35 | 0.06 |
20 Wed August 2025 | 4.50 | 83.35 | 0.08 |
19 Tue August 2025 | 6.25 | 69.20 | 0.09 |
18 Mon August 2025 | 12.85 | 50.60 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
Date | CE | PE | PCR |
21 Thu August 2025 | 9.90 | 46.30 | 0.14 |
20 Wed August 2025 | 7.05 | 63.50 | 0.13 |
19 Tue August 2025 | 9.95 | 51.55 | 0.19 |
18 Mon August 2025 | 19.05 | 38.40 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
Date | CE | PE | PCR |
21 Thu August 2025 | 15.80 | 32.40 | 0.18 |
20 Wed August 2025 | 11.00 | 47.85 | 0.18 |
19 Tue August 2025 | 15.95 | 36.95 | 0.23 |
18 Mon August 2025 | 27.85 | 27.05 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
Date | CE | PE | PCR |
21 Thu August 2025 | 23.95 | 21.00 | 0.39 |
20 Wed August 2025 | 16.90 | 34.65 | 0.37 |
19 Tue August 2025 | 24.35 | 25.20 | 0.41 |
18 Mon August 2025 | 38.45 | 18.10 | 1.29 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
Date | CE | PE | PCR |
21 Thu August 2025 | 35.30 | 12.40 | 0.91 |
20 Wed August 2025 | 25.40 | 22.55 | 0.78 |
19 Tue August 2025 | 35.00 | 16.20 | 1.21 |
18 Mon August 2025 | 52.40 | 11.75 | 1.68 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
Date | CE | PE | PCR |
21 Thu August 2025 | 49.55 | 6.85 | 1.47 |
20 Wed August 2025 | 37.10 | 14.00 | 1.24 |
19 Tue August 2025 | 48.95 | 10.05 | 1.37 |
18 Mon August 2025 | 68.10 | 7.45 | 1.18 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
21 Thu August 2025 | 66.20 | 3.75 | 3.96 |
20 Wed August 2025 | 51.50 | 8.45 | 2.66 |
19 Tue August 2025 | 65.85 | 5.90 | 4.4 |
18 Mon August 2025 | 84.95 | 4.95 | 2.41 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
21 Thu August 2025 | 84.75 | 2.35 | 5.96 |
20 Wed August 2025 | 67.80 | 5.05 | 4.75 |
19 Tue August 2025 | 83.75 | 3.80 | 6.03 |
18 Mon August 2025 | 104.25 | 3.50 | 7.09 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
Date | CE | PE | PCR |
21 Thu August 2025 | 98.45 | 1.65 | 4.4 |
20 Wed August 2025 | 98.45 | 3.00 | 4.74 |
19 Tue August 2025 | 98.45 | 2.45 | 4.43 |
18 Mon August 2025 | 120.70 | 2.35 | 4.4 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
Date | CE | PE | PCR |
21 Thu August 2025 | 122.70 | 1.05 | 4.67 |
20 Wed August 2025 | 155.00 | 2.00 | 4.34 |
19 Tue August 2025 | 155.00 | 1.75 | 4.8 |
18 Mon August 2025 | 155.00 | 1.80 | 4.71 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
Date | CE | PE | PCR |
21 Thu August 2025 | 120.15 | 0.90 | 6.06 |
20 Wed August 2025 | 120.15 | 1.35 | 9.76 |
19 Tue August 2025 | 172.50 | 1.15 | 6.19 |
18 Mon August 2025 | 172.50 | 1.40 | 6.05 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
21 Thu August 2025 | 184.00 | 0.70 | 2.14 |
20 Wed August 2025 | 184.00 | 1.00 | 2.21 |
19 Tue August 2025 | 184.00 | 0.80 | 2.58 |
18 Mon August 2025 | 184.00 | 1.00 | 2.63 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
21 Thu August 2025 | 156.00 | 0.50 | 3.42 |
20 Wed August 2025 | 156.00 | 0.60 | 3.77 |
19 Tue August 2025 | 176.00 | 0.55 | 2.83 |
18 Mon August 2025 | 180.00 | 0.75 | 3.06 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
Date | CE | PE | PCR |
21 Thu August 2025 | 149.00 | 0.30 | 47.25 |
20 Wed August 2025 | 149.00 | 0.40 | 48.75 |
19 Tue August 2025 | 149.00 | 0.35 | 50 |
18 Mon August 2025 | 149.00 | 0.45 | 53.5 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
21 Thu August 2025 | 253.00 | 0.35 | 95.5 |
20 Wed August 2025 | 253.00 | 0.25 | 96 |
19 Tue August 2025 | 253.00 | 0.40 | 97.33 |
18 Mon August 2025 | 253.00 | 0.35 | 99.5 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
21 Thu August 2025 | 241.00 | 0.05 | 31.14 |
20 Wed August 2025 | 241.00 | 0.05 | 31.14 |
19 Tue August 2025 | 257.50 | 0.15 | 31.17 |
18 Mon August 2025 | 291.00 | 0.15 | 31.17 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
Date | CE | PE | PCR |
21 Thu August 2025 | 323.00 | 0.10 | 17.29 |
20 Wed August 2025 | 323.00 | 0.10 | 17.94 |
19 Tue August 2025 | 323.00 | 0.15 | 18.29 |
18 Mon August 2025 | 323.00 | 0.35 | 18.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.