Login or Join

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1965.5 and 1989

Daily Target 11960.67
Daily Target 21970.33
Daily Target 31984.1666666667
Daily Target 41993.83
Daily Target 52007.67

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Thu 21 August 2025 1980.00 (1.1%) 1984.00 1974.50 - 1998.00 1.9635 times
Wed 20 August 2025 1958.50 (-0.69%) 1972.80 1949.20 - 1976.50 1.2232 times
Tue 19 August 2025 1972.20 (-1.07%) 1994.00 1964.80 - 1997.60 1.163 times
Mon 18 August 2025 1993.50 (3.55%) 1950.00 1950.00 - 2017.00 1.2335 times
Thu 14 August 2025 1925.10 (0.56%) 1914.40 1912.50 - 1939.10 0.6408 times
Wed 13 August 2025 1914.40 (0.34%) 1914.00 1892.90 - 1920.00 0.5942 times
Tue 12 August 2025 1908.00 (-0.77%) 1925.00 1904.00 - 1934.30 0.7528 times
Mon 11 August 2025 1922.80 (0.19%) 1918.00 1903.10 - 1939.80 1.2463 times
Fri 08 August 2025 1919.20 (0.27%) 1915.00 1906.40 - 1929.70 0.425 times
Thu 07 August 2025 1914.00 (-0.52%) 1919.70 1890.60 - 1932.90 0.7577 times
Wed 06 August 2025 1924.00 (-0.79%) 1939.40 1912.20 - 1946.70 0.7327 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1964.6 and 2032.4

Weekly Target 11914.27
Weekly Target 21947.13
Weekly Target 31982.0666666667
Weekly Target 42014.93
Weekly Target 52049.87

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Thu 21 August 2025 1980.00 (2.85%) 1950.00 1949.20 - 2017.00 1.077 times
Thu 14 August 2025 1925.10 (0.31%) 1918.00 1892.90 - 1939.80 0.6239 times
Fri 08 August 2025 1919.20 (0.15%) 1923.00 1890.60 - 1946.70 0.7059 times
Fri 01 August 2025 1916.30 (-3.5%) 1990.00 1911.20 - 2023.00 0.819 times
Fri 25 July 2025 1985.80 (-2.16%) 2026.90 1932.90 - 2063.20 1.2678 times
Fri 18 July 2025 2029.60 (0.61%) 2010.00 1989.00 - 2047.50 0.5781 times
Fri 11 July 2025 2017.20 (1.14%) 1996.80 1993.00 - 2049.00 0.8695 times
Fri 04 July 2025 1994.40 (-2.43%) 2040.00 1977.60 - 2068.50 1.003 times
Fri 27 June 2025 2044.00 (2.91%) 1976.30 1950.70 - 2065.00 1.9348 times
Fri 20 June 2025 1986.20 (-1.23%) 2005.00 1957.40 - 2040.00 1.1211 times
Fri 13 June 2025 2011.00 (1.06%) 2001.00 1980.00 - 2059.70 2.4176 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1935.3 and 2061.7

Monthly Target 11836.13
Monthly Target 21908.07
Monthly Target 31962.5333333333
Monthly Target 42034.47
Monthly Target 52088.93

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 21 August 2025 1980.00 (1.64%) 1945.00 1890.60 - 2017.00 0.4538 times
Thu 31 July 2025 1948.00 (-5.25%) 2055.10 1932.90 - 2068.50 0.7466 times
Mon 30 June 2025 2056.00 (1.91%) 2017.40 1921.00 - 2065.00 1.3856 times
Fri 30 May 2025 2017.40 (3.37%) 1955.00 1917.20 - 2071.00 0.9099 times
Wed 30 April 2025 1951.60 (-2.78%) 1998.00 1823.50 - 2135.00 1.2235 times
Fri 28 March 2025 2007.35 (7.21%) 1884.70 1733.00 - 2022.00 1.4074 times
Fri 28 February 2025 1872.30 (7.85%) 1735.00 1727.25 - 1938.80 1.0167 times
Fri 31 January 2025 1736.10 (10.71%) 1565.00 1565.00 - 1856.00 1.2846 times
Tue 31 December 2024 1568.10 (-0.75%) 1588.00 1551.65 - 1690.50 0.7805 times
Fri 29 November 2024 1579.95 (-9.76%) 1762.00 1562.05 - 1772.15 0.7914 times
Thu 31 October 2024 1750.75 (-11.28%) 1973.00 1698.10 - 2007.10 0.8921 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1954.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1955.9

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV looks bullish. It has broken an important Moving average of 1959.42 with high volumes

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1950 and price is deviating by 33 points

Upper Bollinger band is at 2016 and lower is at 1885, while middle bands are at 1917 and 1983

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1950.58 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1965.86
12 day DMA 1939.26
20 day DMA 1949.87
35 day DMA 1981.89
50 day DMA 1992.13
100 day DMA 1997.73
150 day DMA 1935.7
200 day DMA 1863.3

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1963.581955.371953.81
12 day EMA1954.181949.491947.85
20 day EMA1959.181956.991956.83
35 day EMA1969.891969.291969.93
50 day EMA1989.671990.061991.35

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1965.861952.741942.64
12 day SMA1939.261935.391931.88
20 day SMA1949.871953.891957.95
35 day SMA1981.891982.691985.41
50 day SMA1992.131992.791993.58
100 day SMA1997.731997.361997.23
150 day SMA1935.71933.661931.95
200 day SMA1863.31862.171861.21

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 1982.90 1984.90 1979.00 to 2002.10 0.99 times
20 Wed 1962.90 1974.40 1952.10 to 1975.00 1 times
19 Tue 1978.80 1996.00 1970.50 to 1996.10 1.01 times
18 Mon 2000.40 1951.80 1948.20 to 2023.30 1 times
14 Thu 1930.20 1920.00 1915.70 to 1944.40 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 1994.00 1991.10 1990.60 to 2011.00 1.97 times
20 Wed 1972.20 1987.80 1964.60 to 1987.80 1.21 times
19 Tue 1989.80 2003.70 1982.40 to 2003.70 0.82 times
18 Mon 2011.10 1962.00 1962.00 to 2033.10 0.6 times
14 Thu 1939.90 1934.90 1929.80 to 1953.00 0.4 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 2003.40 2015.00 2002.00 to 2016.00 1.15 times
20 Wed 1982.30 1992.00 1974.60 to 1992.00 1.1 times
19 Tue 1998.00 2007.60 1993.00 to 2008.00 1.01 times
18 Mon 2022.10 1974.20 1974.20 to 2042.20 0.89 times
14 Thu 1951.90 1941.10 1941.10 to 1961.00 0.85 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Thu August 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date CE PE PCR
21 Thu August 2025 0.10392.00 0.01
20 Wed August 2025 0.15392.00 0.01
19 Tue August 2025 0.15392.00 0.01
18 Mon August 2025 0.20392.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date CE PE PCR
21 Thu August 2025 0.20355.00 0.1
20 Wed August 2025 0.20355.00 0.1
19 Tue August 2025 0.20355.00 0.12
18 Mon August 2025 0.30355.00 0.16

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date CE PE PCR
21 Thu August 2025 0.15328.00 0.02
20 Wed August 2025 0.15328.00 0.02
19 Tue August 2025 0.20328.00 0.02
18 Mon August 2025 0.45328.00 0.02

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
21 Thu August 2025 0.30213.00 0.22
20 Wed August 2025 0.20239.90 0.21
19 Tue August 2025 0.25221.20 0.21
18 Mon August 2025 0.50189.80 0.21

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date CE PE PCR
21 Thu August 2025 0.65168.00 0.01
20 Wed August 2025 0.45205.00 0.01
19 Tue August 2025 0.50183.00 0.01
18 Mon August 2025 1.00228.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date CE PE PCR
21 Thu August 2025 0.90126.05 0.02
20 Wed August 2025 0.70126.05 0.02
19 Tue August 2025 0.75126.05 0.02
18 Mon August 2025 1.60126.05 0.02

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
21 Thu August 2025 1.15208.00 0.04
20 Wed August 2025 1.00208.00 0.04
19 Tue August 2025 1.10208.00 0.04
18 Mon August 2025 2.30208.00 0.03

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
21 Thu August 2025 1.65120.05 0.19
20 Wed August 2025 1.45146.20 0.21
19 Tue August 2025 1.75120.95 0.22
18 Mon August 2025 3.50101.85 0.21

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
21 Thu August 2025 2.35117.90 0.03
20 Wed August 2025 2.10117.90 0.04
19 Tue August 2025 2.6074.70 0.02
18 Mon August 2025 5.3074.70 0.02

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
21 Thu August 2025 3.7081.55 0.1
20 Wed August 2025 3.00102.20 0.15
19 Tue August 2025 3.9084.75 0.17
18 Mon August 2025 8.2066.25 0.13

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
21 Thu August 2025 6.1063.35 0.06
20 Wed August 2025 4.5083.35 0.08
19 Tue August 2025 6.2569.20 0.09
18 Mon August 2025 12.8550.60 0.12

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
21 Thu August 2025 9.9046.30 0.14
20 Wed August 2025 7.0563.50 0.13
19 Tue August 2025 9.9551.55 0.19
18 Mon August 2025 19.0538.40 0.35

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
21 Thu August 2025 15.8032.40 0.18
20 Wed August 2025 11.0047.85 0.18
19 Tue August 2025 15.9536.95 0.23
18 Mon August 2025 27.8527.05 0.37

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
21 Thu August 2025 23.9521.00 0.39
20 Wed August 2025 16.9034.65 0.37
19 Tue August 2025 24.3525.20 0.41
18 Mon August 2025 38.4518.10 1.29

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
21 Thu August 2025 35.3012.40 0.91
20 Wed August 2025 25.4022.55 0.78
19 Tue August 2025 35.0016.20 1.21
18 Mon August 2025 52.4011.75 1.68

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
21 Thu August 2025 49.556.85 1.47
20 Wed August 2025 37.1014.00 1.24
19 Tue August 2025 48.9510.05 1.37
18 Mon August 2025 68.107.45 1.18

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
21 Thu August 2025 66.203.75 3.96
20 Wed August 2025 51.508.45 2.66
19 Tue August 2025 65.855.90 4.4
18 Mon August 2025 84.954.95 2.41

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
21 Thu August 2025 84.752.35 5.96
20 Wed August 2025 67.805.05 4.75
19 Tue August 2025 83.753.80 6.03
18 Mon August 2025 104.253.50 7.09

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
21 Thu August 2025 98.451.65 4.4
20 Wed August 2025 98.453.00 4.74
19 Tue August 2025 98.452.45 4.43
18 Mon August 2025 120.702.35 4.4

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
21 Thu August 2025 122.701.05 4.67
20 Wed August 2025 155.002.00 4.34
19 Tue August 2025 155.001.75 4.8
18 Mon August 2025 155.001.80 4.71

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
21 Thu August 2025 120.150.90 6.06
20 Wed August 2025 120.151.35 9.76
19 Tue August 2025 172.501.15 6.19
18 Mon August 2025 172.501.40 6.05

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
21 Thu August 2025 184.000.70 2.14
20 Wed August 2025 184.001.00 2.21
19 Tue August 2025 184.000.80 2.58
18 Mon August 2025 184.001.00 2.63

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
21 Thu August 2025 156.000.50 3.42
20 Wed August 2025 156.000.60 3.77
19 Tue August 2025 176.000.55 2.83
18 Mon August 2025 180.000.75 3.06

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
21 Thu August 2025 149.000.30 47.25
20 Wed August 2025 149.000.40 48.75
19 Tue August 2025 149.000.35 50
18 Mon August 2025 149.000.45 53.5

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
21 Thu August 2025 253.000.35 95.5
20 Wed August 2025 253.000.25 96
19 Tue August 2025 253.000.40 97.33
18 Mon August 2025 253.000.35 99.5

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
21 Thu August 2025 241.000.05 31.14
20 Wed August 2025 241.000.05 31.14
19 Tue August 2025 257.500.15 31.17
18 Mon August 2025 291.000.15 31.17

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
21 Thu August 2025 323.000.10 17.29
20 Wed August 2025 323.000.10 17.94
19 Tue August 2025 323.000.15 18.29
18 Mon August 2025 323.000.35 18.18
Back to top | Use Dark Theme