Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1708.05 and 1741.95
| Daily Target 1 | 1701.37 |
| Daily Target 2 | 1714.73 |
| Daily Target 3 | 1735.2666666667 |
| Daily Target 4 | 1748.63 |
| Daily Target 5 | 1769.17 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1728.10 (-0.7%) | 1735.10 | 1721.90 - 1755.80 | 1.8936 times | Thu 14 May 2026 | 1740.20 (0.65%) | 1735.10 | 1713.30 - 1743.00 | 1.6825 times | Wed 13 May 2026 | 1728.90 (-0.91%) | 1748.90 | 1726.00 - 1758.00 | 0.5374 times | Tue 12 May 2026 | 1744.80 (-2.75%) | 1783.80 | 1741.50 - 1791.00 | 0.8403 times | Mon 11 May 2026 | 1794.20 (-1.33%) | 1804.20 | 1786.00 - 1814.00 | 0.4371 times | Fri 08 May 2026 | 1818.30 (-0.34%) | 1824.50 | 1802.50 - 1827.20 | 0.5803 times | Thu 07 May 2026 | 1824.50 (-0.63%) | 1849.60 | 1816.60 - 1849.60 | 0.7629 times | Wed 06 May 2026 | 1836.10 (2.31%) | 1810.00 | 1798.10 - 1838.80 | 0.8542 times | Tue 05 May 2026 | 1794.60 (1.37%) | 1760.00 | 1742.10 - 1799.00 | 1.0245 times | Mon 04 May 2026 | 1770.40 (1.33%) | 1749.20 | 1747.10 - 1787.00 | 1.3872 times | Thu 30 April 2026 | 1747.20 (-0.96%) | 1777.20 | 1718.70 - 1794.50 | 2.0765 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1670.35 and 1771.05
| Weekly Target 1 | 1651.1 |
| Weekly Target 2 | 1689.6 |
| Weekly Target 3 | 1751.8 |
| Weekly Target 4 | 1790.3 |
| Weekly Target 5 | 1852.5 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.0214 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 0.8733 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 0.9102 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.6765 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.5856 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.3186 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.1236 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.2792 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.3438 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.8679 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.1595 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1652.55 and 1788.85
| Monthly Target 1 | 1627.37 |
| Monthly Target 2 | 1677.73 |
| Monthly Target 3 | 1763.6666666667 |
| Monthly Target 4 | 1814.03 |
| Monthly Target 5 | 1899.97 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1728.10 (-1.09%) | 1749.20 | 1713.30 - 1849.60 | 0.5544 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.204 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5071 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7572 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0627 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.104 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0901 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7513 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0648 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.9044 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1584 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1747.24 |
| 12 day DMA | 1774.29 |
| 20 day DMA | 1788.49 |
| 35 day DMA | 1762.07 |
| 50 day DMA | 1781.13 |
| 100 day DMA | 1896.89 |
| 150 day DMA | 1956.17 |
| 200 day DMA | 1964.48 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.75 | 1757.57 | 1766.25 |
| 12 day EMA | 1767.24 | 1774.35 | 1780.56 |
| 20 day EMA | 1775.64 | 1780.64 | 1784.89 |
| 35 day EMA | 1791.65 | 1795.39 | 1798.64 |
| 50 day EMA | 1799.49 | 1802.4 | 1804.94 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.24 | 1765.28 | 1782.14 |
| 12 day SMA | 1774.29 | 1778.53 | 1781.2 |
| 20 day SMA | 1788.49 | 1793.58 | 1797.86 |
| 35 day SMA | 1762.07 | 1761.56 | 1760.83 |
| 50 day SMA | 1781.13 | 1787.4 | 1793.58 |
| 100 day SMA | 1896.89 | 1899.96 | 1903.26 |
| 150 day SMA | 1956.17 | 1957.99 | 1959.76 |
| 200 day SMA | 1964.48 | 1966.04 | 1967.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1728.60 | 1751.00 | 1723.40 to 1761.20 | 0.98 times |
| 14 Thu | 1745.80 | 1734.70 | 1715.60 to 1750.50 | 0.99 times |
| 13 Wed | 1732.70 | 1752.30 | 1727.80 to 1758.30 | 0.99 times |
| 12 Tue | 1749.90 | 1797.00 | 1746.80 to 1804.80 | 1.01 times |
| 11 Mon | 1799.20 | 1813.00 | 1790.00 to 1816.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1736.20 | 1754.00 | 1735.60 to 1770.80 | 1.11 times |
| 14 Thu | 1755.80 | 1745.30 | 1727.00 to 1758.80 | 1.03 times |
| 13 Wed | 1742.10 | 1762.20 | 1739.20 to 1764.00 | 1 times |
| 12 Tue | 1760.90 | 1801.50 | 1758.30 to 1801.50 | 0.96 times |
| 11 Mon | 1810.20 | 1814.00 | 1801.50 to 1822.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1744.60 | 1772.90 | 1743.70 to 1774.00 | 1.19 times |
| 14 Thu | 1765.00 | 1751.10 | 1739.70 to 1767.20 | 1.19 times |
| 13 Wed | 1755.00 | 1752.60 | 1751.10 to 1771.90 | 1.05 times |
| 12 Tue | 1770.30 | 1801.90 | 1765.70 to 1802.20 | 0.83 times |
| 11 Mon | 1820.10 | 1820.00 | 1812.00 to 1829.80 | 0.74 times |
Option chain for Bajaj Finserv BAJAJFINSV 26 Tue May 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 372.70 | 0.38 |
| 14 Thu May 2026 | 0.30 | 335.00 | 0.44 |
| 13 Wed May 2026 | 0.35 | 335.00 | 0.47 |
| 12 Tue May 2026 | 0.50 | 335.00 | 0.75 |
| 11 Mon May 2026 | 0.60 | 335.00 | 0.68 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 333.00 | 0.01 |
| 14 Thu May 2026 | 0.60 | 333.00 | 0.01 |
| 13 Wed May 2026 | 0.40 | 333.00 | 0.01 |
| 12 Tue May 2026 | 0.60 | 333.00 | 0.01 |
| 11 Mon May 2026 | 0.80 | 333.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 242.80 | 0.67 |
| 14 Thu May 2026 | 0.50 | 242.80 | 0.67 |
| 13 Wed May 2026 | 0.25 | 242.80 | 0.7 |
| 12 Tue May 2026 | 0.55 | 242.80 | 0.59 |
| 11 Mon May 2026 | 0.70 | 242.80 | 0.62 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 225.25 | 0.01 |
| 14 Thu May 2026 | 0.45 | 225.25 | 0.01 |
| 13 Wed May 2026 | 0.25 | 225.25 | 0.01 |
| 12 Tue May 2026 | 0.50 | 225.25 | 0.01 |
| 11 Mon May 2026 | 0.75 | 225.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 248.00 | 0.82 |
| 14 Thu May 2026 | 0.55 | 248.00 | 0.73 |
| 13 Wed May 2026 | 0.30 | 248.00 | 0.77 |
| 12 Tue May 2026 | 0.55 | 195.00 | 0.4 |
| 11 Mon May 2026 | 1.25 | 195.00 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 172.00 | 0.06 |
| 14 Thu May 2026 | 0.65 | 172.00 | 0.05 |
| 13 Wed May 2026 | 0.35 | 172.00 | 0.03 |
| 12 Tue May 2026 | 0.50 | 172.00 | 0.02 |
| 11 Mon May 2026 | 1.45 | 172.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 218.50 | 0.21 |
| 14 Thu May 2026 | 0.50 | 218.50 | 0.2 |
| 13 Wed May 2026 | 0.35 | 204.70 | 0.15 |
| 12 Tue May 2026 | 0.50 | 204.70 | 0.13 |
| 11 Mon May 2026 | 1.65 | 204.70 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 184.55 | 0.01 |
| 14 Thu May 2026 | 0.75 | 184.55 | 0.01 |
| 13 Wed May 2026 | 0.55 | 184.55 | 0.01 |
| 12 Tue May 2026 | 0.65 | 184.55 | 0.01 |
| 11 Mon May 2026 | 2.35 | 184.55 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.80 | 153.25 | 0.11 |
| 14 Thu May 2026 | 1.00 | 153.25 | 0.11 |
| 13 Wed May 2026 | 0.85 | 153.25 | 0.11 |
| 12 Tue May 2026 | 1.20 | 153.25 | 0.11 |
| 11 Mon May 2026 | 3.70 | 95.50 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 150.00 | 0.21 |
| 14 Thu May 2026 | 1.35 | 174.00 | 0.2 |
| 13 Wed May 2026 | 1.30 | 144.55 | 0.21 |
| 12 Tue May 2026 | 1.75 | 144.55 | 0.23 |
| 11 Mon May 2026 | 5.80 | 100.05 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 131.15 | 0.05 |
| 14 Thu May 2026 | 1.80 | 78.90 | 0.05 |
| 13 Wed May 2026 | 1.60 | 78.90 | 0.05 |
| 12 Tue May 2026 | 2.45 | 78.90 | 0.05 |
| 11 Mon May 2026 | 8.60 | 78.90 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 113.25 | 0.05 |
| 14 Thu May 2026 | 2.25 | 113.25 | 0.05 |
| 13 Wed May 2026 | 2.25 | 113.25 | 0.05 |
| 12 Tue May 2026 | 3.65 | 113.25 | 0.05 |
| 11 Mon May 2026 | 12.70 | 73.55 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.05 | 108.40 | 0.18 |
| 14 Thu May 2026 | 3.70 | 100.15 | 0.19 |
| 13 Wed May 2026 | 3.70 | 111.80 | 0.21 |
| 12 Tue May 2026 | 5.80 | 95.80 | 0.21 |
| 11 Mon May 2026 | 18.45 | 60.00 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.25 | 91.00 | 0.06 |
| 14 Thu May 2026 | 5.65 | 80.40 | 0.06 |
| 13 Wed May 2026 | 5.75 | 94.75 | 0.06 |
| 12 Tue May 2026 | 9.25 | 78.85 | 0.06 |
| 11 Mon May 2026 | 26.45 | 47.25 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.70 | 73.15 | 0.37 |
| 14 Thu May 2026 | 9.80 | 64.15 | 0.38 |
| 13 Wed May 2026 | 9.30 | 76.85 | 0.43 |
| 12 Tue May 2026 | 14.10 | 64.50 | 0.44 |
| 11 Mon May 2026 | 36.25 | 37.80 | 0.65 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.50 | 59.60 | 0.29 |
| 14 Thu May 2026 | 15.05 | 49.20 | 0.39 |
| 13 Wed May 2026 | 14.40 | 62.25 | 0.43 |
| 12 Tue May 2026 | 20.90 | 51.35 | 0.42 |
| 11 Mon May 2026 | 47.20 | 29.15 | 1.21 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.45 | 45.65 | 0.2 |
| 14 Thu May 2026 | 22.90 | 37.80 | 0.2 |
| 13 Wed May 2026 | 21.45 | 49.65 | 0.37 |
| 12 Tue May 2026 | 30.15 | 40.65 | 1.21 |
| 11 Mon May 2026 | 60.10 | 22.60 | 1.07 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.60 | 33.40 | 0.54 |
| 14 Thu May 2026 | 33.15 | 28.90 | 0.55 |
| 13 Wed May 2026 | 30.90 | 38.45 | 1.37 |
| 12 Tue May 2026 | 41.05 | 31.65 | 1.86 |
| 11 Mon May 2026 | 74.70 | 17.25 | 1.16 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.45 | 24.00 | 2.24 |
| 14 Thu May 2026 | 46.25 | 21.05 | 2.46 |
| 13 Wed May 2026 | 42.20 | 29.45 | 5.48 |
| 12 Tue May 2026 | 112.75 | 24.35 | 4.68 |
| 11 Mon May 2026 | 112.75 | 13.25 | 4.37 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.85 | 17.65 | 6.26 |
| 14 Thu May 2026 | 61.05 | 15.90 | 5.93 |
| 13 Wed May 2026 | 55.35 | 22.65 | 11.6 |
| 12 Tue May 2026 | 67.55 | 18.55 | 8.69 |
| 11 Mon May 2026 | 114.00 | 9.85 | 4.79 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 76.60 | 12.70 | 65.84 |
| 14 Thu May 2026 | 76.60 | 11.60 | 66.11 |
| 13 Wed May 2026 | 157.90 | 17.05 | 180.29 |
| 12 Tue May 2026 | 157.90 | 14.00 | 176.86 |
| 11 Mon May 2026 | 157.90 | 7.65 | 178.57 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 134.65 | 3.70 | 20.14 |
| 14 Thu May 2026 | 134.65 | 3.85 | 14.79 |
| 13 Wed May 2026 | 134.65 | 6.45 | 9.79 |
| 12 Tue May 2026 | 134.65 | 5.25 | 14.21 |
| 11 Mon May 2026 | 134.65 | 3.10 | 12.21 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 143.80 | 2.40 | 16.78 |
| 14 Thu May 2026 | 143.80 | 2.55 | 17.43 |
| 13 Wed May 2026 | 135.45 | 4.50 | 33.54 |
| 12 Tue May 2026 | 184.30 | 3.75 | 34.42 |
| 11 Mon May 2026 | 184.30 | 2.55 | 29.17 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 209.90 | 1.55 | 145.13 |
| 14 Thu May 2026 | 209.90 | 1.55 | 144.88 |
| 13 Wed May 2026 | 209.90 | 2.85 | 145 |
| 12 Tue May 2026 | 209.90 | 2.30 | 144.75 |
| 11 Mon May 2026 | 230.00 | 1.95 | 144.13 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 222.00 | 1.05 | 72.6 |
| 14 Thu May 2026 | 222.00 | 1.10 | 102 |
| 13 Wed May 2026 | 222.00 | 2.20 | 102.8 |
| 12 Tue May 2026 | 222.00 | 1.65 | 104.4 |
| 11 Mon May 2026 | 222.00 | 1.40 | 63.2 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 297.05 | 0.75 | 42.67 |
| 14 Thu May 2026 | 297.05 | 0.75 | 42.67 |
| 13 Wed May 2026 | 297.05 | 0.85 | 44.5 |
| 12 Tue May 2026 | 297.05 | 0.80 | 44 |
| 11 Mon May 2026 | 297.05 | 0.95 | 43.17 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 299.10 | 22.35 | 2 |
| 14 Thu May 2026 | 299.10 | 22.35 | 2 |
| 13 Wed May 2026 | 299.10 | 22.35 | 2 |
| 12 Tue May 2026 | 299.10 | 22.35 | 2 |
| 11 Mon May 2026 | 299.10 | 22.35 | 2 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 342.80 | 2.25 | 0.5 |
| 14 Thu May 2026 | 342.80 | 2.25 | 0.5 |
| 13 Wed May 2026 | 342.80 | 2.25 | 0.5 |
| 12 Tue May 2026 | 342.80 | 2.25 | 0.5 |
| 11 Mon May 2026 | 342.80 | 2.25 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 329.75 | 0.30 | 0.28 |
| 14 Thu May 2026 | 320.00 | 0.15 | 0.2 |
| 13 Wed May 2026 | 336.00 | 0.25 | 0.16 |
| 12 Tue May 2026 | 349.50 | 0.25 | 0.16 |
| 11 Mon May 2026 | 394.25 | 0.25 | 0.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.