Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 321.58 and 341.58
| Daily Target 1 | 317.93 |
| Daily Target 2 | 325.22 |
| Daily Target 3 | 337.93333333333 |
| Daily Target 4 | 345.22 |
| Daily Target 5 | 357.93 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.50 (-4.78%) | 349.90 | 330.65 - 350.65 | 0.6676 times | Fri 23 January 2026 | 349.20 (-2.95%) | 365.20 | 345.05 - 365.20 | 0.708 times | Thu 22 January 2026 | 359.80 (-0.92%) | 368.00 | 358.05 - 379.80 | 0.6454 times | Wed 21 January 2026 | 363.15 (-0.57%) | 366.00 | 356.05 - 373.90 | 1.0388 times | Tue 20 January 2026 | 365.25 (-6.78%) | 392.40 | 362.55 - 392.40 | 1.041 times | Mon 19 January 2026 | 391.80 (0.18%) | 395.00 | 387.00 - 418.85 | 3.4709 times | Fri 16 January 2026 | 391.10 (-0.77%) | 390.10 | 384.40 - 402.00 | 0.5952 times | Wed 14 January 2026 | 394.15 (2.32%) | 384.95 | 383.30 - 399.70 | 0.5744 times | Tue 13 January 2026 | 385.20 (0.08%) | 388.00 | 379.10 - 391.90 | 0.6329 times | Mon 12 January 2026 | 384.90 (-2.83%) | 394.00 | 383.00 - 394.70 | 0.6258 times | Fri 09 January 2026 | 396.10 (-2%) | 401.35 | 395.00 - 404.50 | 0.586 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 321.58 and 341.58
| Weekly Target 1 | 317.93 |
| Weekly Target 2 | 325.22 |
| Weekly Target 3 | 337.93333333333 |
| Weekly Target 4 | 345.22 |
| Weekly Target 5 | 357.93 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.50 (-4.78%) | 349.90 | 330.65 - 350.65 | 0.2157 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 2.2309 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.7847 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.3367 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.0179 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 0.982 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.0208 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.5382 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.3428 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.5302 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.3739 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 281.9 and 381.25
| Monthly Target 1 | 265.03 |
| Monthly Target 2 | 298.77 |
| Monthly Target 3 | 364.38333333333 |
| Monthly Target 4 | 398.12 |
| Monthly Target 5 | 463.73 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.50 (-19.9%) | 422.90 | 330.65 - 430.00 | 0.8726 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.5849 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5333 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.7782 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.3315 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3451 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.4768 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4677 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.3405 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.2695 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 2.0371 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 353.98 |
| 12 day DMA | 376.45 |
| 20 day DMA | 391.43 |
| 35 day DMA | 401.43 |
| 50 day DMA | 410.29 |
| 100 day DMA | 432.45 |
| 150 day DMA | 449.44 |
| 200 day DMA | 476.14 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.35 | 363.78 | 371.07 |
| 12 day EMA | 371.85 | 379 | 384.42 |
| 20 day EMA | 383.69 | 389.08 | 393.28 |
| 35 day EMA | 397.01 | 400.81 | 403.85 |
| 50 day EMA | 407.11 | 410.15 | 412.64 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.98 | 365.84 | 374.22 |
| 12 day SMA | 376.45 | 382.86 | 387.53 |
| 20 day SMA | 391.43 | 395.81 | 399.66 |
| 35 day SMA | 401.43 | 404.05 | 406.13 |
| 50 day SMA | 410.29 | 412.58 | 414.58 |
| 100 day SMA | 432.45 | 433.39 | 434.11 |
| 150 day SMA | 449.44 | 450.7 | 451.9 |
| 200 day SMA | 476.14 | 477.44 | 479.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.