BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 441.45 and 451.15
| Daily Target 1 | 439.67 |
| Daily Target 2 | 443.23 |
| Daily Target 3 | 449.36666666667 |
| Daily Target 4 | 452.93 |
| Daily Target 5 | 459.07 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 446.80 (-0.1%) | 449.00 | 445.80 - 455.50 | 0.6634 times | Wed 20 August 2025 | 447.25 (-0.47%) | 450.55 | 446.00 - 454.20 | 0.6956 times | Tue 19 August 2025 | 449.35 (1.09%) | 449.20 | 445.95 - 452.40 | 0.7866 times | Mon 18 August 2025 | 444.50 (-1.68%) | 452.75 | 442.55 - 454.90 | 1.3298 times | Thu 14 August 2025 | 452.10 (-1.6%) | 459.45 | 440.00 - 463.00 | 0.6208 times | Wed 13 August 2025 | 459.45 (-0.78%) | 465.50 | 458.40 - 468.15 | 0.3099 times | Tue 12 August 2025 | 463.05 (2.67%) | 457.80 | 453.00 - 467.10 | 1.1844 times | Mon 11 August 2025 | 451.00 (0.32%) | 454.90 | 446.80 - 457.95 | 1.7342 times | Fri 08 August 2025 | 449.55 (-0.54%) | 455.40 | 448.10 - 459.45 | 0.6128 times | Thu 07 August 2025 | 452.00 (-0.86%) | 455.90 | 440.30 - 472.00 | 2.0625 times | Wed 06 August 2025 | 455.90 (-2.54%) | 468.10 | 453.65 - 472.20 | 1.0242 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 438.2 and 451.15
| Weekly Target 1 | 435.33 |
| Weekly Target 2 | 441.07 |
| Weekly Target 3 | 448.28333333333 |
| Weekly Target 4 | 454.02 |
| Weekly Target 5 | 461.23 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 446.80 (-1.17%) | 452.75 | 442.55 - 455.50 | 0.3477 times | Thu 14 August 2025 | 452.10 (0.57%) | 454.90 | 440.00 - 468.15 | 0.3851 times | Fri 08 August 2025 | 449.55 (-4.01%) | 468.35 | 440.30 - 481.70 | 0.5175 times | Fri 01 August 2025 | 468.35 (-9.28%) | 519.50 | 464.30 - 537.95 | 2.1301 times | Fri 25 July 2025 | 516.25 (-1.31%) | 529.40 | 507.90 - 536.80 | 0.7547 times | Fri 18 July 2025 | 523.10 (9.31%) | 480.00 | 475.35 - 552.60 | 2.5509 times | Fri 11 July 2025 | 478.55 (0%) | 478.55 | 465.00 - 492.40 | 0.6862 times | Fri 04 July 2025 | 478.55 (-7.88%) | 512.05 | 467.15 - 516.00 | 1.6739 times | Fri 27 June 2025 | 519.50 (-2.41%) | 525.00 | 517.00 - 542.00 | 0.3738 times | Fri 20 June 2025 | 532.35 (3.11%) | 513.20 | 505.00 - 542.00 | 0.58 times | Fri 13 June 2025 | 516.30 (-1.99%) | 538.00 | 514.30 - 544.60 | 0.4667 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 418.55 and 468.25
| Monthly Target 1 | 409.13 |
| Monthly Target 2 | 427.97 |
| Monthly Target 3 | 458.83333333333 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 508.53 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 446.80 (-8.17%) | 489.00 | 440.00 - 489.70 | 0.1364 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 0.7222 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.2287 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 0.6555 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 0.6208 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 0.9961 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 0.9301 times | Fri 31 January 2025 | 638.50 (11.35%) | 577.55 | 498.00 - 691.30 | 2.3633 times | Tue 31 December 2024 | 573.40 (44.31%) | 397.00 | 372.35 - 615.00 | 3.0612 times | Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.2857 times | Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.1779 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 27 points
Upper Bollinger band is at 526 and lower is at 419, while middle bands are at 446 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.34 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 448 |
| 12 day DMA | 453.23 |
| 20 day DMA | 471.84 |
| 35 day DMA | 484.5 |
| 50 day DMA | 494.3 |
| 100 day DMA | 533.65 |
| 150 day DMA | 567.84 |
| 200 day DMA | 541.58 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.03 | 450.14 | 451.59 |
| 12 day EMA | 457.27 | 459.17 | 461.34 |
| 20 day EMA | 467.11 | 469.25 | 471.56 |
| 35 day EMA | 479.78 | 481.72 | 483.75 |
| 50 day EMA | 492.59 | 494.46 | 496.39 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448 | 450.53 | 453.69 |
| 12 day SMA | 453.23 | 455.52 | 457.28 |
| 20 day SMA | 471.84 | 475.39 | 478.69 |
| 35 day SMA | 484.5 | 485.16 | 486.16 |
| 50 day SMA | 494.3 | 495.83 | 497.48 |
| 100 day SMA | 533.65 | 536.22 | 538.87 |
| 150 day SMA | 567.84 | 568.37 | 568.97 |
| 200 day SMA | 541.58 | 541.15 | 540.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.