Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 332.83 and 379.08
| Daily Target 1 | 295.38 |
| Daily Target 2 | 324.02 |
| Daily Target 3 | 341.63333333333 |
| Daily Target 4 | 370.27 |
| Daily Target 5 | 387.88 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 352.65 (15.98%) | 313.00 | 313.00 - 359.25 | 8.6867 times | Thu 25 June 2026 | 304.05 (-2.17%) | 313.30 | 301.10 - 315.75 | 0.0818 times | Wed 24 June 2026 | 310.80 (-0.83%) | 316.20 | 309.90 - 321.45 | 0.0953 times | Tue 23 June 2026 | 313.40 (-1.37%) | 317.75 | 311.10 - 324.00 | 0.0935 times | Mon 22 June 2026 | 317.75 (1.53%) | 317.90 | 315.65 - 322.00 | 0.078 times | Fri 19 June 2026 | 312.95 (-1.31%) | 317.70 | 310.00 - 318.15 | 0.1075 times | Thu 18 June 2026 | 317.10 (5.98%) | 300.60 | 299.20 - 326.50 | 0.5761 times | Wed 17 June 2026 | 299.20 (-1.03%) | 303.95 | 298.00 - 305.00 | 0.0658 times | Tue 16 June 2026 | 302.30 (1.04%) | 303.00 | 296.85 - 304.20 | 0.0838 times | Mon 15 June 2026 | 299.20 (-1.51%) | 309.90 | 297.60 - 312.00 | 0.1314 times | Fri 12 June 2026 | 303.80 (7.5%) | 288.00 | 285.10 - 305.85 | 0.2003 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 332.83 and 379.08
| Weekly Target 1 | 295.38 |
| Weekly Target 2 | 324.02 |
| Weekly Target 3 | 341.63333333333 |
| Weekly Target 4 | 370.27 |
| Weekly Target 5 | 387.88 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 352.65 (15.98%) | 313.00 | 313.00 - 359.25 | 6.442 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.2585 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.7154 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.3281 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2789 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.2258 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 0.416 times | Fri 15 May 2026 | 284.15 (-15.57%) | 300.00 | 283.05 - 318.95 | 0.6368 times | Fri 08 May 2026 | 336.55 (4.6%) | 322.80 | 322.00 - 348.00 | 0.5405 times | Thu 30 April 2026 | 321.75 (-0.63%) | 328.95 | 319.00 - 335.50 | 0.1579 times | Fri 24 April 2026 | 323.80 (-7.37%) | 349.55 | 322.00 - 353.80 | 0.3041 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 316.88 and 395.03
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 302.75 |
| Monthly Target 3 | 331 |
| Monthly Target 4 | 380.9 |
| Monthly Target 5 | 409.15 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 352.65 (16.69%) | 306.75 | 281.10 - 359.25 | 3.3495 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7595 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.476 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1437 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3217 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7312 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4452 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.406 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.5924 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 1.7748 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.2627 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 319.73 |
| 12 day DMA | 309.65 |
| 20 day DMA | 303.51 |
| 35 day DMA | 301.89 |
| 50 day DMA | 310.97 |
| 100 day DMA | 320.98 |
| 150 day DMA | 349.51 |
| 200 day DMA | 375.98 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.52 | 308.96 | 311.41 |
| 12 day EMA | 313.46 | 306.34 | 306.76 |
| 20 day EMA | 309.52 | 304.98 | 305.08 |
| 35 day EMA | 310.79 | 308.33 | 308.58 |
| 50 day EMA | 313.95 | 312.37 | 312.71 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.73 | 311.79 | 314.4 |
| 12 day SMA | 309.65 | 304.53 | 303.53 |
| 20 day SMA | 303.51 | 300.99 | 301.14 |
| 35 day SMA | 301.89 | 301.52 | 302.4 |
| 50 day SMA | 310.97 | 311.04 | 311.65 |
| 100 day SMA | 320.98 | 321.06 | 321.46 |
| 150 day SMA | 349.51 | 350.11 | 351.07 |
| 200 day SMA | 375.98 | 376.34 | 376.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.