Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 329.05 and 338.05
| Daily Target 1 | 327.07 |
| Daily Target 2 | 331.03 |
| Daily Target 3 | 336.06666666667 |
| Daily Target 4 | 340.03 |
| Daily Target 5 | 345.07 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.00 (-0.48%) | 336.00 | 332.10 - 341.10 | 0.8329 times | Mon 28 September 2026 | 336.60 (-2.19%) | 346.35 | 335.00 - 346.35 | 0.4269 times | Fri 25 September 2026 | 344.15 (-1.71%) | 350.90 | 341.55 - 353.15 | 0.5813 times | Thu 24 September 2026 | 350.15 (-0.72%) | 354.00 | 348.30 - 364.40 | 2.0163 times | Wed 23 September 2026 | 352.70 (4.94%) | 337.00 | 337.00 - 357.00 | 2.8461 times | Tue 22 September 2026 | 336.10 (0.15%) | 335.60 | 334.30 - 341.80 | 0.4892 times | Mon 21 September 2026 | 335.60 (1.53%) | 333.95 | 331.65 - 344.90 | 1.0009 times | Fri 18 September 2026 | 330.55 (0.67%) | 329.00 | 326.50 - 332.65 | 0.2738 times | Thu 17 September 2026 | 328.35 (2.26%) | 323.30 | 320.40 - 333.40 | 0.9123 times | Wed 16 September 2026 | 321.10 (0.06%) | 324.00 | 313.05 - 324.00 | 0.6204 times | Tue 15 September 2026 | 320.90 (-3.94%) | 334.05 | 318.60 - 334.10 | 0.6176 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 326.43 and 340.68
| Weekly Target 1 | 323.57 |
| Weekly Target 2 | 329.28 |
| Weekly Target 3 | 337.81666666667 |
| Weekly Target 4 | 343.53 |
| Weekly Target 5 | 352.07 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.00 (-2.66%) | 346.35 | 332.10 - 346.35 | 0.3145 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.7308 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.6051 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.0667 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.7417 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.4049 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.5293 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.7347 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.7247 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 2.1476 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 7.6096 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 324.03 and 375.38
| Monthly Target 1 | 286.13 |
| Monthly Target 2 | 310.57 |
| Monthly Target 3 | 337.48333333333 |
| Monthly Target 4 | 361.92 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.00 (0.39%) | 333.70 | 313.05 - 364.40 | 0.5305 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3165 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.71 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.6287 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7471 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4683 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1251 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3165 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7193 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.438 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.3994 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 343.72 |
| 12 day DMA | 335.44 |
| 20 day DMA | 333.12 |
| 35 day DMA | 329.61 |
| 50 day DMA | 329.99 |
| 100 day DMA | 323.39 |
| 150 day DMA | 323.05 |
| 200 day DMA | 338.99 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.03 | 341.05 | 343.28 |
| 12 day EMA | 336.98 | 337.34 | 337.48 |
| 20 day EMA | 334.88 | 334.87 | 334.69 |
| 35 day EMA | 334.44 | 334.41 | 334.28 |
| 50 day EMA | 334.47 | 334.45 | 334.36 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.72 | 343.94 | 343.74 |
| 12 day SMA | 335.44 | 335.3 | 335.05 |
| 20 day SMA | 333.12 | 333.06 | 332.33 |
| 35 day SMA | 329.61 | 329.47 | 329.28 |
| 50 day SMA | 329.99 | 331.02 | 331.77 |
| 100 day SMA | 323.39 | 323.44 | 323.42 |
| 150 day SMA | 323.05 | 323.2 | 323.36 |
| 200 day SMA | 338.99 | 339.35 | 339.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.