Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 340.33 and 358.03
| Daily Target 1 | 336.62 |
| Daily Target 2 | 344.03 |
| Daily Target 3 | 354.31666666667 |
| Daily Target 4 | 361.73 |
| Daily Target 5 | 372.02 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 351.45 (-0.34%) | 357.60 | 346.90 - 364.60 | 0.9991 times | Mon 29 June 2026 | 352.65 (15.98%) | 313.00 | 313.00 - 359.25 | 7.9229 times | Thu 25 June 2026 | 304.05 (-2.17%) | 313.30 | 301.10 - 315.75 | 0.0746 times | Wed 24 June 2026 | 310.80 (-0.83%) | 316.20 | 309.90 - 321.45 | 0.087 times | Tue 23 June 2026 | 313.40 (-1.37%) | 317.75 | 311.10 - 324.00 | 0.0852 times | Mon 22 June 2026 | 317.75 (1.53%) | 317.90 | 315.65 - 322.00 | 0.0711 times | Fri 19 June 2026 | 312.95 (-1.31%) | 317.70 | 310.00 - 318.15 | 0.0981 times | Thu 18 June 2026 | 317.10 (5.98%) | 300.60 | 299.20 - 326.50 | 0.5254 times | Wed 17 June 2026 | 299.20 (-1.03%) | 303.95 | 298.00 - 305.00 | 0.06 times | Tue 16 June 2026 | 302.30 (1.04%) | 303.00 | 296.85 - 304.20 | 0.0765 times | Mon 15 June 2026 | 299.20 (-1.51%) | 309.90 | 297.60 - 312.00 | 0.1199 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 332.23 and 383.83
| Weekly Target 1 | 291.42 |
| Weekly Target 2 | 321.43 |
| Weekly Target 3 | 343.01666666667 |
| Weekly Target 4 | 373.03 |
| Weekly Target 5 | 394.62 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 351.45 (15.59%) | 313.00 | 313.00 - 364.60 | 6.7093 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.2391 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.6617 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.3035 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2579 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.2088 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 0.3847 times | Fri 15 May 2026 | 284.15 (-15.57%) | 300.00 | 283.05 - 318.95 | 0.589 times | Fri 08 May 2026 | 336.55 (4.6%) | 322.80 | 322.00 - 348.00 | 0.4999 times | Thu 30 April 2026 | 321.75 (-0.63%) | 328.95 | 319.00 - 335.50 | 0.146 times | Fri 24 April 2026 | 323.80 (-7.37%) | 349.55 | 322.00 - 353.80 | 0.2813 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 316.28 and 399.78
| Monthly Target 1 | 248.88 |
| Monthly Target 2 | 300.17 |
| Monthly Target 3 | 332.38333333333 |
| Monthly Target 4 | 383.67 |
| Monthly Target 5 | 415.88 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.5677 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7346 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4604 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1062 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3112 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7072 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4306 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.3926 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.5729 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 1.7166 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.2541 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 326.47 |
| 12 day DMA | 315.39 |
| 20 day DMA | 306.38 |
| 35 day DMA | 302.32 |
| 50 day DMA | 310.97 |
| 100 day DMA | 321.04 |
| 150 day DMA | 348.95 |
| 200 day DMA | 375.61 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.83 | 323.52 | 308.96 |
| 12 day EMA | 319.31 | 313.47 | 306.35 |
| 20 day EMA | 313.51 | 309.52 | 304.98 |
| 35 day EMA | 313.2 | 310.95 | 308.49 |
| 50 day EMA | 315.12 | 313.64 | 312.05 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.47 | 319.73 | 311.79 |
| 12 day SMA | 315.39 | 309.65 | 304.53 |
| 20 day SMA | 306.38 | 303.51 | 300.99 |
| 35 day SMA | 302.32 | 301.89 | 301.52 |
| 50 day SMA | 310.97 | 310.97 | 311.04 |
| 100 day SMA | 321.04 | 320.98 | 321.06 |
| 150 day SMA | 348.95 | 349.51 | 350.11 |
| 200 day SMA | 375.61 | 375.98 | 376.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.