Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 280.4 and 297.1
| Daily Target 1 | 277.17 |
| Daily Target 2 | 283.63 |
| Daily Target 3 | 293.86666666667 |
| Daily Target 4 | 300.33 |
| Daily Target 5 | 310.57 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 290.10 (-3.53%) | 297.95 | 287.40 - 304.10 | 0.4609 times | Fri 27 March 2026 | 300.70 (-4.21%) | 312.30 | 298.00 - 312.30 | 0.5447 times | Wed 25 March 2026 | 313.90 (2.25%) | 310.00 | 310.00 - 327.20 | 0.7022 times | Tue 24 March 2026 | 307.00 (1.05%) | 309.80 | 299.05 - 312.60 | 0.4439 times | Mon 23 March 2026 | 303.80 (-2.92%) | 312.00 | 295.50 - 313.20 | 0.6959 times | Fri 20 March 2026 | 312.95 (3.54%) | 302.25 | 302.25 - 316.20 | 0.9394 times | Thu 19 March 2026 | 302.25 (-1.88%) | 303.00 | 297.25 - 320.45 | 1.1242 times | Wed 18 March 2026 | 308.05 (10.73%) | 282.35 | 279.40 - 316.00 | 3.2121 times | Tue 17 March 2026 | 278.20 (-0.34%) | 283.35 | 275.45 - 285.00 | 1.2828 times | Mon 16 March 2026 | 279.15 (-1.69%) | 285.65 | 273.25 - 287.10 | 0.594 times | Fri 13 March 2026 | 283.95 (-5.49%) | 300.05 | 282.15 - 300.40 | 0.8081 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 280.4 and 297.1
| Weekly Target 1 | 277.17 |
| Weekly Target 2 | 283.63 |
| Weekly Target 3 | 293.86666666667 |
| Weekly Target 4 | 300.33 |
| Weekly Target 5 | 310.57 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 290.10 (-3.53%) | 297.95 | 287.40 - 304.10 | 0.218 times | Fri 27 March 2026 | 300.70 (-3.91%) | 312.00 | 295.50 - 327.20 | 1.1288 times | Fri 20 March 2026 | 312.95 (10.21%) | 285.65 | 273.25 - 320.45 | 3.3828 times | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 1.9135 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.6855 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.6908 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.3738 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3232 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.6739 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.6097 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 1.8726 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 254.3 and 309.05
| Monthly Target 1 | 242.37 |
| Monthly Target 2 | 266.23 |
| Monthly Target 3 | 297.11666666667 |
| Monthly Target 4 | 320.98 |
| Monthly Target 5 | 351.87 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.5978 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4495 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0215 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.622 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5672 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8276 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.4795 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.367 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.5705 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4974 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4256 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 303.1 |
| 12 day DMA | 298.38 |
| 20 day DMA | 306.55 |
| 35 day DMA | 328.88 |
| 50 day DMA | 337.43 |
| 100 day DMA | 379.51 |
| 150 day DMA | 404.06 |
| 200 day DMA | 427 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.21 | 305.27 | 307.55 |
| 12 day EMA | 303.82 | 306.31 | 307.33 |
| 20 day EMA | 310.35 | 312.48 | 313.72 |
| 35 day EMA | 323.04 | 324.98 | 326.41 |
| 50 day EMA | 338.51 | 340.49 | 342.11 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.1 | 307.67 | 307.98 |
| 12 day SMA | 298.38 | 299.98 | 301.1 |
| 20 day SMA | 306.55 | 308.63 | 310.58 |
| 35 day SMA | 328.88 | 331.13 | 332.67 |
| 50 day SMA | 337.43 | 339.51 | 341.2 |
| 100 day SMA | 379.51 | 381.36 | 383.11 |
| 150 day SMA | 404.06 | 405.11 | 406.1 |
| 200 day SMA | 427 | 428.2 | 429.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.