Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 86.07 and 87.27
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.31 |
| Daily Target 3 | 87.03 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 88.23 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.79 (-0.81%) | 87.49 | 86.55 - 87.75 | 0.4412 times | Thu 25 June 2026 | 87.50 (-0.51%) | 88.00 | 87.26 - 89.30 | 0.66 times | Wed 24 June 2026 | 87.95 (0.37%) | 87.65 | 86.25 - 88.20 | 0.6016 times | Tue 23 June 2026 | 87.63 (-1.54%) | 89.31 | 87.10 - 89.50 | 0.7839 times | Mon 22 June 2026 | 89.00 (0.72%) | 89.00 | 88.43 - 91.38 | 1.9001 times | Fri 19 June 2026 | 88.36 (2.9%) | 85.75 | 85.12 - 88.98 | 2.8939 times | Thu 18 June 2026 | 85.87 (0.16%) | 85.75 | 85.50 - 86.48 | 0.4799 times | Wed 17 June 2026 | 85.73 (-0.2%) | 85.90 | 85.26 - 86.00 | 0.5009 times | Tue 16 June 2026 | 85.90 (-0.8%) | 87.00 | 85.42 - 88.10 | 0.7674 times | Mon 15 June 2026 | 86.59 (2.36%) | 85.70 | 85.60 - 87.40 | 0.971 times | Fri 12 June 2026 | 84.59 (2.11%) | 83.70 | 83.35 - 84.79 | 0.5335 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 86.07 and 87.27
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 87.03 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.79 (-0.81%) | 87.49 | 86.55 - 87.75 | 0.1288 times | Thu 25 June 2026 | 87.50 (-0.97%) | 89.00 | 86.25 - 91.38 | 1.152 times | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.6389 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.9791 times | Fri 05 June 2026 | 84.14 (-0.88%) | 84.82 | 83.02 - 86.39 | 0.917 times | Fri 29 May 2026 | 84.89 (2.19%) | 83.47 | 82.91 - 87.45 | 0.9576 times | Fri 22 May 2026 | 83.07 (-0.93%) | 83.01 | 81.80 - 84.39 | 0.6606 times | Fri 15 May 2026 | 83.85 (-4.23%) | 86.99 | 83.18 - 87.09 | 0.8859 times | Fri 08 May 2026 | 87.55 (0.42%) | 87.72 | 86.29 - 89.20 | 1.2427 times | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 1.4375 times | Fri 24 April 2026 | 89.39 (-2.63%) | 91.80 | 88.32 - 91.90 | 1.1854 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 84.55 and 93.63
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.79 (2.24%) | 84.82 | 82.30 - 91.38 | 0.6317 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.4915 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8785 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1317 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5952 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9235 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.896 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4305 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5116 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5098 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6077 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.33 |
| 35 day DMA | 84.94 |
| 50 day DMA | 86.19 |
| 100 day DMA | 85.72 |
| 150 day DMA | 89.27 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 87.55 | 87.58 |
| 12 day EMA | 86.65 | 86.62 | 86.46 |
| 20 day EMA | 86.11 | 86.04 | 85.89 |
| 35 day EMA | 86.1 | 86.06 | 85.98 |
| 50 day EMA | 86.3 | 86.28 | 86.23 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 88.09 | 87.76 |
| 12 day SMA | 86.56 | 86.23 | 85.94 |
| 20 day SMA | 85.33 | 85.23 | 85.16 |
| 35 day SMA | 84.94 | 84.97 | 84.96 |
| 50 day SMA | 86.19 | 86.23 | 86.18 |
| 100 day SMA | 85.72 | 85.73 | 85.75 |
| 150 day SMA | 89.27 | 89.41 | 89.54 |
| 200 day SMA | 94.64 | 94.77 | 94.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.