Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 76.42 and 79.79
| Daily Target 1 | 73.64 |
| Daily Target 2 | 75.82 |
| Daily Target 3 | 77.01 |
| Daily Target 4 | 79.19 |
| Daily Target 5 | 80.38 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.00 (1.01%) | 76.30 | 74.83 - 78.20 | 0.4936 times | Wed 01 April 2026 | 77.22 (5.65%) | 74.54 | 74.31 - 77.59 | 0.7117 times | Mon 30 March 2026 | 73.09 (-3.64%) | 75.11 | 72.65 - 75.40 | 1.5124 times | Fri 27 March 2026 | 75.85 (-4.15%) | 79.00 | 75.00 - 79.00 | 2.8394 times | Wed 25 March 2026 | 79.13 (0.48%) | 79.79 | 78.91 - 81.40 | 0.8615 times | Tue 24 March 2026 | 78.75 (0.31%) | 79.50 | 76.85 - 79.69 | 1.3134 times | Mon 23 March 2026 | 78.51 (-3.61%) | 81.00 | 77.90 - 81.21 | 0.7622 times | Fri 20 March 2026 | 81.45 (-0.37%) | 82.05 | 81.17 - 84.05 | 0.5817 times | Thu 19 March 2026 | 81.75 (-1.61%) | 81.90 | 81.35 - 82.49 | 0.3524 times | Wed 18 March 2026 | 83.09 (2.2%) | 81.60 | 81.60 - 84.30 | 0.5718 times | Tue 17 March 2026 | 81.30 (-0.01%) | 81.50 | 81.05 - 81.95 | 0.3465 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 75.33 and 80.88
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.0695 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.2731 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 0.9671 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.7672 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7303 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.5657 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.4925 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.6146 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.132 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.3881 times | Fri 23 January 2026 | 88.35 (-4.37%) | 92.26 | 88.14 - 92.39 | 0.8423 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 76.16 and 80.05
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 76.836666666667 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.00 (6.72%) | 74.54 | 74.31 - 78.20 | 0.1066 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.199 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6306 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9785 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.1278 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4562 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5421 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5401 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6438 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7753 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.9075 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 79.12 |
| 20 day DMA | 80.97 |
| 35 day DMA | 84.19 |
| 50 day DMA | 85.95 |
| 100 day DMA | 92.49 |
| 150 day DMA | 98.78 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 76.86 | 76.68 |
| 12 day EMA | 78.89 | 79.05 | 79.38 |
| 20 day EMA | 80.64 | 80.92 | 81.31 |
| 35 day EMA | 83.15 | 83.45 | 83.82 |
| 50 day EMA | 85.6 | 85.91 | 86.26 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.81 | 77.07 |
| 12 day SMA | 79.12 | 79.47 | 80.01 |
| 20 day SMA | 80.97 | 81.34 | 81.83 |
| 35 day SMA | 84.19 | 84.57 | 84.97 |
| 50 day SMA | 85.95 | 86.21 | 86.52 |
| 100 day SMA | 92.49 | 92.8 | 93.12 |
| 150 day SMA | 98.78 | 99.02 | 99.26 |
| 200 day SMA | 103.63 | 103.85 | 104.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.