Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 86.6 and 89.54
| Daily Target 1 | 85.92 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 88.856666666667 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 91.8 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.63 (0.32%) | 88.78 | 87.50 - 90.44 | 1.8063 times | Fri 23 January 2026 | 88.35 (-2.43%) | 90.78 | 88.14 - 90.78 | 0.823 times | Thu 22 January 2026 | 90.55 (1.58%) | 89.58 | 89.58 - 90.84 | 0.6734 times | Wed 21 January 2026 | 89.14 (-0.71%) | 89.78 | 88.14 - 90.37 | 1.233 times | Tue 20 January 2026 | 89.78 (-1.72%) | 91.10 | 89.50 - 91.39 | 1.3134 times | Mon 19 January 2026 | 91.35 (-1.13%) | 92.26 | 91.00 - 92.39 | 1.0458 times | Fri 16 January 2026 | 92.39 (-1.18%) | 93.49 | 92.25 - 93.64 | 0.9005 times | Wed 14 January 2026 | 93.49 (-0.79%) | 94.15 | 93.23 - 94.35 | 0.5733 times | Tue 13 January 2026 | 94.23 (0.79%) | 93.80 | 93.26 - 94.49 | 0.6449 times | Mon 12 January 2026 | 93.49 (-0.03%) | 93.50 | 92.64 - 94.11 | 0.9864 times | Fri 09 January 2026 | 93.52 (-1.46%) | 94.50 | 92.87 - 94.73 | 1.4822 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 86.6 and 89.54
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 88.856666666667 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.63 (0.32%) | 88.78 | 87.50 - 90.44 | 0.1348 times | Fri 23 January 2026 | 88.35 (-4.37%) | 92.26 | 88.14 - 92.39 | 0.3797 times | Fri 16 January 2026 | 92.39 (-1.21%) | 93.50 | 92.25 - 94.49 | 0.2317 times | Fri 09 January 2026 | 93.52 (-3.21%) | 97.10 | 92.87 - 98.29 | 0.5289 times | Fri 02 January 2026 | 96.62 (1.57%) | 95.12 | 93.80 - 97.29 | 0.3425 times | Fri 26 December 2025 | 95.13 (-0.19%) | 95.70 | 94.60 - 96.80 | 0.2254 times | Fri 19 December 2025 | 95.31 (-0.33%) | 95.63 | 93.81 - 97.10 | 0.3459 times | Fri 12 December 2025 | 95.63 (0.08%) | 95.55 | 92.10 - 97.10 | 0.7684 times | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 6.7897 times | Fri 28 November 2025 | 105.07 (-0.44%) | 105.70 | 104.75 - 107.15 | 0.253 times | Fri 21 November 2025 | 105.53 (-1.87%) | 107.89 | 105.28 - 107.95 | 0.2291 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 82.67 and 93.46
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 91.473333333333 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.63 (-6.04%) | 94.50 | 87.50 - 98.29 | 0.6263 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.5242 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.3895 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.4628 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.4611 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.5497 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.6619 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.7748 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.9134 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.6363 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.7868 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 91.65 |
| 20 day DMA | 93.28 |
| 35 day DMA | 94.18 |
| 50 day DMA | 97.13 |
| 100 day DMA | 104.05 |
| 150 day DMA | 108.48 |
| 200 day DMA | 112.2 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.98 | 90.79 |
| 12 day EMA | 91.25 | 91.73 | 92.34 |
| 20 day EMA | 92.66 | 93.08 | 93.58 |
| 35 day EMA | 95.18 | 95.57 | 95.99 |
| 50 day EMA | 97.26 | 97.61 | 97.99 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 89.83 | 90.64 |
| 12 day SMA | 91.65 | 92.26 | 92.97 |
| 20 day SMA | 93.28 | 93.6 | 93.94 |
| 35 day SMA | 94.18 | 94.39 | 94.64 |
| 50 day SMA | 97.13 | 97.51 | 97.91 |
| 100 day SMA | 104.05 | 104.29 | 104.52 |
| 150 day SMA | 108.48 | 108.67 | 108.89 |
| 200 day SMA | 112.2 | 112.36 | 112.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.