Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 80.44 and 81.88
| Daily Target 1 | 80.17 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 81.606666666667 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 83.05 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.26 (-1.53%) | 82.50 | 81.06 - 82.50 | 0.9851 times | Mon 28 September 2026 | 82.52 (-0.75%) | 83.14 | 82.00 - 83.14 | 1.0013 times | Fri 25 September 2026 | 83.14 (0.22%) | 83.03 | 81.96 - 83.60 | 1.0867 times | Thu 24 September 2026 | 82.96 (-0.67%) | 83.28 | 82.08 - 83.39 | 1.5943 times | Wed 23 September 2026 | 83.52 (0.48%) | 83.12 | 83.12 - 84.28 | 0.7579 times | Tue 22 September 2026 | 83.12 (-1.02%) | 84.03 | 82.98 - 84.31 | 0.6077 times | Mon 21 September 2026 | 83.98 (-1.87%) | 85.20 | 83.84 - 85.47 | 0.7515 times | Fri 18 September 2026 | 85.58 (3.48%) | 82.83 | 82.71 - 86.45 | 1.7996 times | Thu 17 September 2026 | 82.70 (-0.31%) | 82.90 | 82.63 - 83.51 | 0.5437 times | Wed 16 September 2026 | 82.96 (-1.24%) | 83.78 | 82.40 - 83.78 | 0.8722 times | Tue 15 September 2026 | 84.00 (-0.13%) | 84.26 | 83.08 - 84.53 | 1.3905 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 80.12 and 82.2
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 81.82 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.26 (-2.26%) | 83.14 | 81.06 - 83.14 | 0.4165 times | Fri 25 September 2026 | 83.14 (-2.85%) | 85.20 | 81.96 - 85.47 | 1.0062 times | Fri 18 September 2026 | 85.58 (1.75%) | 84.26 | 82.40 - 86.45 | 0.9659 times | Fri 11 September 2026 | 84.11 (1.24%) | 82.91 | 82.40 - 85.51 | 1.3197 times | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.8668 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.9057 times | Fri 21 August 2026 | 84.85 (0.62%) | 84.32 | 83.67 - 86.82 | 1.0167 times | Fri 14 August 2026 | 84.33 (-1.7%) | 85.59 | 84.05 - 86.00 | 0.7549 times | Fri 07 August 2026 | 85.79 (-0.27%) | 86.85 | 85.61 - 88.40 | 1.0683 times | Fri 31 July 2026 | 86.02 (2.17%) | 84.98 | 84.98 - 87.95 | 1.6794 times | Fri 24 July 2026 | 84.19 (-2.49%) | 86.00 | 83.55 - 86.65 | 0.8127 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 78.47 and 83.86
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.26 (-3.28%) | 84.00 | 81.06 - 86.45 | 0.3818 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.3372 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 0.7084 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6541 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.4916 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8787 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.132 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5953 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9238 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.897 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4307 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 83.32 |
| 20 day DMA | 83.34 |
| 35 day DMA | 83.87 |
| 50 day DMA | 84.52 |
| 100 day DMA | 85.16 |
| 150 day DMA | 85.06 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 83.06 | 83.33 |
| 12 day EMA | 83.06 | 83.39 | 83.55 |
| 20 day EMA | 83.4 | 83.63 | 83.75 |
| 35 day EMA | 83.97 | 84.13 | 84.23 |
| 50 day EMA | 84.51 | 84.64 | 84.73 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 83.05 | 83.34 |
| 12 day SMA | 83.32 | 83.57 | 83.6 |
| 20 day SMA | 83.34 | 83.47 | 83.6 |
| 35 day SMA | 83.87 | 83.98 | 84.08 |
| 50 day SMA | 84.52 | 84.61 | 84.69 |
| 100 day SMA | 85.16 | 85.23 | 85.28 |
| 150 day SMA | 85.06 | 85.11 | 85.15 |
| 200 day SMA | 87 | 87.06 | 87.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.