BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 20.3 and 21.58

Daily Target 119.28
Daily Target 220.03
Daily Target 320.56
Daily Target 421.31
Daily Target 521.84

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 25 September 2026 20.78 (4.42%) 20.05 19.81 - 21.09 1.787 times
Thu 24 September 2026 19.90 (-3.02%) 20.48 19.70 - 20.48 0.5457 times
Wed 23 September 2026 20.52 (1.13%) 20.21 20.00 - 20.92 0.7172 times
Tue 22 September 2026 20.29 (0.55%) 20.15 20.06 - 20.70 0.7607 times
Mon 21 September 2026 20.18 (3.33%) 19.59 19.15 - 20.38 1.1193 times
Fri 18 September 2026 19.53 (0.77%) 19.38 19.01 - 19.80 0.8542 times
Thu 17 September 2026 19.38 (-2.17%) 19.90 19.32 - 19.99 0.7261 times
Wed 16 September 2026 19.81 (0.51%) 19.86 19.27 - 19.95 0.9343 times
Tue 15 September 2026 19.71 (-5.87%) 21.15 19.51 - 21.19 1.1427 times
Fri 11 September 2026 20.94 (-2.15%) 21.35 20.80 - 21.46 1.4129 times
Thu 10 September 2026 21.40 (0.23%) 21.35 21.21 - 21.89 1.199 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 19.97 and 21.91

Weekly Target 118.4
Weekly Target 219.59
Weekly Target 320.34
Weekly Target 421.53
Weekly Target 522.28

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 25 September 2026 20.78 (6.4%) 19.59 19.15 - 21.09 0.4841 times
Fri 18 September 2026 19.53 (-6.73%) 21.15 19.01 - 21.19 0.3591 times
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 0.8052 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 1.3076 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 2.9788 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 3.4143 times
Fri 14 August 2026 17.30 (-1.54%) 17.65 17.00 - 18.48 0.2247 times
Fri 07 August 2026 17.57 (4.9%) 16.90 16.90 - 18.58 0.2341 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.0812 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.1108 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.122 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.82 and 21.98

Monthly Target 116.83
Monthly Target 218.8
Monthly Target 320.986666666667
Monthly Target 422.96
Monthly Target 525.15

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 25 September 2026 20.78 (-7.52%) 22.47 19.01 - 23.17 1.3617 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.3898 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3219 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.545 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5459 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.8437 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 0.9684 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.3991 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.286 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3386 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.2456 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.32
20 day DMA 21.05
35 day DMA 20.6
50 day DMA 19.58
100 day DMA 19.05
150 day DMA 18.42
200 day DMA 18.23

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.1320.25
12 day EMA20.4820.4320.53
20 day EMA20.5520.5320.6
35 day EMA20.0319.9920
50 day EMA19.4819.4319.41

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.0819.98
12 day SMA20.3220.4720.71
20 day SMA21.0521.0721.16
35 day SMA20.620.5120.44
50 day SMA19.5819.5119.45
100 day SMA19.0519.0419.05
150 day SMA18.4218.3918.37
200 day SMA18.2318.2318.23
Back to top | Use Dark Theme