BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 15.87 and 16.51

Daily Target 115.36
Daily Target 215.73
Daily Target 316.003333333333
Daily Target 416.37
Daily Target 516.64

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 27 January 2026 16.09 (2.68%) 15.80 15.64 - 16.28 1.4344 times
Fri 23 January 2026 15.67 (-3.63%) 16.32 15.60 - 16.33 0.8319 times
Thu 22 January 2026 16.26 (3.11%) 15.85 15.85 - 16.40 0.8806 times
Wed 21 January 2026 15.77 (-3.13%) 16.27 15.72 - 16.47 1.4964 times
Tue 20 January 2026 16.28 (-4.91%) 17.01 16.18 - 17.10 1.2054 times
Mon 19 January 2026 17.12 (-2.62%) 17.58 17.00 - 17.58 0.6669 times
Fri 16 January 2026 17.58 (-1.4%) 17.86 17.44 - 17.86 0.5659 times
Wed 14 January 2026 17.83 (3.66%) 17.20 17.08 - 18.05 1.1497 times
Tue 13 January 2026 17.20 (-0.35%) 17.33 17.15 - 17.49 0.5949 times
Mon 12 January 2026 17.26 (-1.65%) 17.55 16.95 - 17.56 1.174 times
Fri 09 January 2026 17.55 (-2.66%) 18.04 17.50 - 18.09 1.1488 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 15.87 and 16.51

Weekly Target 115.36
Weekly Target 215.73
Weekly Target 316.003333333333
Weekly Target 416.37
Weekly Target 516.64

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 27 January 2026 16.09 (2.68%) 15.80 15.64 - 16.28 0.3518 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 1.2462 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.8546 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.9963 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 1.0277 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.8534 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 1.2001 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.7266 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.8693 times
Fri 28 November 2025 20.54 (-0.92%) 20.80 20.25 - 21.25 0.8741 times
Fri 21 November 2025 20.73 (-1.43%) 21.03 20.67 - 21.34 0.8469 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.25 and 17.45

Monthly Target 113.63
Monthly Target 214.86
Monthly Target 316.83
Monthly Target 418.06
Monthly Target 520.03

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 27 January 2026 16.09 (-13.31%) 18.56 15.60 - 18.80 0.4444 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6433 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4666 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.86 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.5226 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5589 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.4401 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.3679 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.4172 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.2789 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.2395 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.89
20 day DMA 17.5
35 day DMA 18.14
50 day DMA 18.87
100 day DMA 20.11
150 day DMA 21.51
200 day DMA 21.6

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2316.51
12 day EMA16.7816.9117.13
20 day EMA17.2917.4217.6
35 day EMA18.0718.1918.34
50 day EMA18.7718.8819.01

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.2216.6
12 day SMA16.8917.0817.29
20 day SMA17.517.6217.76
35 day SMA18.1418.2418.36
50 day SMA18.8718.9719.07
100 day SMA20.1120.1620.2
150 day SMA21.5121.5621.61
200 day SMA21.621.6121.63
Back to top | Use Dark Theme