BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.26 and 17.87

Daily Target 117.12
Daily Target 217.39
Daily Target 317.733333333333
Daily Target 418
Daily Target 518.34

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 30 June 2026 17.65 (-2%) 18.05 17.47 - 18.08 1.4223 times
Mon 29 June 2026 18.01 (-0.77%) 18.06 17.88 - 18.18 0.8278 times
Thu 25 June 2026 18.15 (-3.61%) 18.85 18.05 - 18.95 1.1271 times
Wed 24 June 2026 18.83 (0.16%) 18.81 18.57 - 18.92 0.8065 times
Tue 23 June 2026 18.80 (-1.93%) 19.22 18.68 - 19.27 0.945 times
Mon 22 June 2026 19.17 (-0.1%) 19.30 19.14 - 19.50 0.6677 times
Fri 19 June 2026 19.19 (-1.08%) 19.43 19.12 - 19.55 0.6383 times
Thu 18 June 2026 19.40 (0%) 19.45 19.30 - 19.80 1.1899 times
Wed 17 June 2026 19.40 (-2.37%) 19.90 19.36 - 19.93 1.1191 times
Tue 16 June 2026 19.87 (0.25%) 20.00 19.61 - 20.00 1.2563 times
Mon 15 June 2026 19.82 (4.65%) 19.60 19.35 - 20.38 4.1867 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.21 and 17.92

Weekly Target 117.06
Weekly Target 217.35
Weekly Target 317.766666666667
Weekly Target 418.06
Weekly Target 518.48

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 30 June 2026 17.65 (-2.75%) 18.06 17.47 - 18.18 0.2933 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.4622 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.0936 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.0387 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.3784 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.4719 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 1.0011 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 1.2879 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.5125 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.4604 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.7882 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.1 and 19.03

Monthly Target 115.58
Monthly Target 216.61
Monthly Target 318.506666666667
Monthly Target 419.54
Monthly Target 521.44

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.0043 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.006 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.555 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.7846 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.7355 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5271 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.624 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4526 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8341 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.4768 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5421 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.94
20 day DMA 18.98
35 day DMA 18.71
50 day DMA 18.97
100 day DMA 17.73
150 day DMA 18.02
200 day DMA 18.85

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.4918.73
12 day EMA18.6318.8118.96
20 day EMA18.7618.8818.97
35 day EMA18.8718.9419
50 day EMA18.8318.8818.92

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.5918.83
12 day SMA18.9419.0119.07
20 day SMA18.9819.0519.07
35 day SMA18.7118.7718.83
50 day SMA18.9718.9919.01
100 day SMA17.7317.7217.7
150 day SMA18.0218.0418.06
200 day SMA18.8518.8718.88
Back to top | Use Dark Theme