BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.8 and 18.1

Daily Target 117.72
Daily Target 217.87
Daily Target 318.023333333333
Daily Target 418.17
Daily Target 518.32

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Mon 29 June 2026 18.01 (-0.77%) 18.06 17.88 - 18.18 0.6485 times
Thu 25 June 2026 18.15 (-3.61%) 18.85 18.05 - 18.95 0.883 times
Wed 24 June 2026 18.83 (0.16%) 18.81 18.57 - 18.92 0.6319 times
Tue 23 June 2026 18.80 (-1.93%) 19.22 18.68 - 19.27 0.7403 times
Mon 22 June 2026 19.17 (-0.1%) 19.30 19.14 - 19.50 0.5231 times
Fri 19 June 2026 19.19 (-1.08%) 19.43 19.12 - 19.55 0.5 times
Thu 18 June 2026 19.40 (0%) 19.45 19.30 - 19.80 0.9322 times
Wed 17 June 2026 19.40 (-2.37%) 19.90 19.36 - 19.93 0.8767 times
Tue 16 June 2026 19.87 (0.25%) 20.00 19.61 - 20.00 0.9842 times
Mon 15 June 2026 19.82 (4.65%) 19.60 19.35 - 20.38 3.28 times
Fri 12 June 2026 18.94 (2.32%) 18.75 18.57 - 19.08 1.0627 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.8 and 18.1

Weekly Target 117.72
Weekly Target 217.87
Weekly Target 318.023333333333
Weekly Target 418.17
Weekly Target 518.32

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Mon 29 June 2026 18.01 (-0.77%) 18.06 17.88 - 18.18 0.1099 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.4709 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.1142 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.0583 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.4045 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.4808 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 1.02 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 1.3122 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.5411 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.488 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.822 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.69 and 19.21

Monthly Target 116.24
Monthly Target 217.13
Monthly Target 318.763333333333
Monthly Target 419.65
Monthly Target 521.28

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Mon 29 June 2026 18.01 (-2.01%) 19.23 17.88 - 20.40 0.9649 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.0104 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.5618 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.7924 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.7387 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5294 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6267 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4546 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8378 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.4833 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5445 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.01
20 day DMA 19.05
35 day DMA 18.77
50 day DMA 18.99
100 day DMA 17.72
150 day DMA 18.04
200 day DMA 18.87

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.7319.02
12 day EMA18.8118.9619.11
20 day EMA18.8818.9719.06
35 day EMA18.9218.9719.02
50 day EMA18.8618.8918.92

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.8319.08
12 day SMA19.0119.0719.17
20 day SMA19.0519.0719.07
35 day SMA18.7718.8318.9
50 day SMA18.9919.0119.01
100 day SMA17.7217.717.69
150 day SMA18.0418.0618.08
200 day SMA18.8718.8818.9
Back to top | Use Dark Theme