BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 16.75 and 17.57

Daily Target 116.09
Daily Target 216.58
Daily Target 316.906666666667
Daily Target 417.4
Daily Target 517.73

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 02 April 2026 17.08 (0.71%) 16.85 16.41 - 17.23 0.6466 times
Wed 01 April 2026 16.96 (2.98%) 16.76 16.50 - 17.28 0.9143 times
Mon 30 March 2026 16.47 (0.06%) 16.42 16.10 - 17.32 1.8434 times
Fri 27 March 2026 16.46 (1.92%) 16.15 15.52 - 17.15 2.1371 times
Wed 25 March 2026 16.15 (3.06%) 15.73 15.73 - 16.44 0.8179 times
Tue 24 March 2026 15.67 (2.28%) 15.85 15.02 - 16.00 0.7817 times
Mon 23 March 2026 15.32 (-5.2%) 16.15 15.21 - 16.29 0.7348 times
Fri 20 March 2026 16.16 (3.26%) 16.05 15.85 - 16.88 1.1694 times
Thu 19 March 2026 15.65 (-1.82%) 15.75 15.50 - 16.30 0.5349 times
Wed 18 March 2026 15.94 (1.14%) 15.76 15.75 - 16.25 0.42 times
Tue 17 March 2026 15.76 (1.29%) 15.65 15.60 - 16.14 0.3568 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.59 and 17.81

Weekly Target 115.61
Weekly Target 216.35
Weekly Target 316.833333333333
Weekly Target 417.57
Weekly Target 518.05

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 1.1662 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.5319 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 1.0572 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.2516 times
Fri 06 March 2026 16.13 (-0.19%) 15.26 15.15 - 17.66 1.8859 times
Fri 27 February 2026 16.16 (3.92%) 15.55 14.85 - 16.37 0.752 times
Fri 20 February 2026 15.55 (-5.01%) 16.37 15.50 - 16.60 0.463 times
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 0.8614 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 0.5439 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.4869 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 0.5133 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.75 and 17.62

Monthly Target 116.05
Monthly Target 216.57
Monthly Target 316.923333333333
Monthly Target 417.44
Monthly Target 517.79

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 02 April 2026 17.08 (3.7%) 16.76 16.41 - 17.28 0.1761 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.0937 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8629 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.6184 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.732 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.531 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9786 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.7326 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.636 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.6387 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.5566 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.1
20 day DMA 16.28
35 day DMA 16.21
50 day DMA 16.23
100 day DMA 17.81
150 day DMA 18.97
200 day DMA 20.39

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.4516.2
12 day EMA16.3516.2216.09
20 day EMA16.2616.1716.09
35 day EMA16.3116.2616.22
50 day EMA16.3816.3516.32

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.3416.01
12 day SMA16.116.0215.99
20 day SMA16.2816.2116.17
35 day SMA16.2116.2116.19
50 day SMA16.2316.2316.24
100 day SMA17.8117.8517.9
150 day SMA18.971919.03
200 day SMA20.3920.4220.47
Back to top | Use Dark Theme