Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10616 and 11008
| Daily Target 1 | 10320.33 |
| Daily Target 2 | 10519.67 |
| Daily Target 3 | 10712.333333333 |
| Daily Target 4 | 10911.67 |
| Daily Target 5 | 11104.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10719.00 (1.09%) | 10649.00 | 10513.00 - 10905.00 | 1.3791 times | Tue 30 June 2026 | 10603.00 (0.1%) | 10545.00 | 10385.00 - 10670.00 | 1.4416 times | Mon 29 June 2026 | 10592.00 (-0.07%) | 10599.00 | 10555.00 - 10692.00 | 0.819 times | Thu 25 June 2026 | 10599.00 (0.15%) | 10583.00 | 10570.00 - 10810.00 | 0.5436 times | Wed 24 June 2026 | 10583.00 (-0.3%) | 10630.00 | 10523.00 - 10701.00 | 0.9542 times | Tue 23 June 2026 | 10615.00 (-2.57%) | 10920.00 | 10600.00 - 10995.00 | 1.0517 times | Mon 22 June 2026 | 10895.00 (2.04%) | 10741.00 | 10690.00 - 10939.00 | 1.5242 times | Fri 19 June 2026 | 10677.00 (0.01%) | 10740.00 | 10582.00 - 10844.00 | 0.886 times | Thu 18 June 2026 | 10676.00 (1.68%) | 10550.00 | 10500.00 - 10705.00 | 0.7851 times | Wed 17 June 2026 | 10500.00 (0.34%) | 10500.00 | 10414.00 - 10598.00 | 0.6155 times | Tue 16 June 2026 | 10464.00 (1.73%) | 10350.00 | 10295.00 - 10500.00 | 0.5064 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10552 and 11072
| Weekly Target 1 | 10149.67 |
| Weekly Target 2 | 10434.33 |
| Weekly Target 3 | 10669.666666667 |
| Weekly Target 4 | 10954.33 |
| Weekly Target 5 | 11189.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10719.00 (1.13%) | 10599.00 | 10385.00 - 10905.00 | 1.0373 times | Thu 25 June 2026 | 10599.00 (-0.73%) | 10741.00 | 10523.00 - 10995.00 | 1.161 times | Fri 19 June 2026 | 10677.00 (5.08%) | 10280.00 | 10254.00 - 10844.00 | 1.0754 times | Fri 12 June 2026 | 10161.00 (-0.37%) | 10092.00 | 9816.00 - 10283.00 | 0.8708 times | Fri 05 June 2026 | 10199.00 (-1.56%) | 10450.00 | 10060.00 - 10547.00 | 0.9695 times | Fri 29 May 2026 | 10361.00 (-1.16%) | 10650.00 | 10270.00 - 10931.00 | 0.9593 times | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.9316 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8397 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.5344 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6211 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.751 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10616 and 11008
| Monthly Target 1 | 10320.33 |
| Monthly Target 2 | 10519.67 |
| Monthly Target 3 | 10712.333333333 |
| Monthly Target 4 | 10911.67 |
| Monthly Target 5 | 11104.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10719.00 (1.09%) | 10649.00 | 10513.00 - 10905.00 | 0.0724 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.8694 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7854 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.779 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8942 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.1592 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.2671 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.4361 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.8553 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8819 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9776 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10619.2 |
| 12 day DMA | 10600.75 |
| 20 day DMA | 10395.25 |
| 35 day DMA | 10385.69 |
| 50 day DMA | 10389.83 |
| 100 day DMA | 10344.44 |
| 150 day DMA | 10586.91 |
| 200 day DMA | 11088.93 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10642.8 | 10604.7 | 10605.55 |
| 12 day EMA | 10566.25 | 10538.49 | 10526.76 |
| 20 day EMA | 10497.99 | 10474.74 | 10461.24 |
| 35 day EMA | 10429.29 | 10412.23 | 10401 |
| 50 day EMA | 10388.89 | 10375.42 | 10366.13 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10619.2 | 10598.4 | 10656.8 |
| 12 day SMA | 10600.75 | 10554.25 | 10492.58 |
| 20 day SMA | 10395.25 | 10371.3 | 10354.65 |
| 35 day SMA | 10385.69 | 10377.29 | 10378.11 |
| 50 day SMA | 10389.83 | 10382.56 | 10374.6 |
| 100 day SMA | 10344.44 | 10342.46 | 10344.43 |
| 150 day SMA | 10586.91 | 10593.67 | 10602.13 |
| 200 day SMA | 11088.93 | 11099.96 | 11111.85 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 10775.00 | 10656.00 | 10553.00 to 10965.00 | 1.46 times |
| 30 Tue | 10649.00 | 10584.00 | 10434.00 to 10694.00 | 1.41 times |
| 29 Mon | 10545.00 | 10513.00 | 10502.00 to 10618.00 | 1.01 times |
| 25 Thu | 10534.00 | 10620.00 | 10501.00 to 10748.00 | 0.67 times |
| 24 Wed | 10534.00 | 10596.00 | 10452.00 to 10652.00 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 10841.00 | 10766.00 | 10765.00 to 10950.00 | 1.18 times |
| 30 Tue | 10721.00 | 10542.00 | 10500.00 to 10754.00 | 1.11 times |
| 29 Mon | 10633.00 | 10665.00 | 10633.00 to 10668.00 | 1.01 times |
| 25 Thu | 10685.00 | 10700.00 | 10685.00 to 10763.00 | 0.94 times |
| 24 Wed | 10650.00 | 10610.00 | 10610.00 to 10650.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 10855.00 | 10855.00 | 10855.00 to 10855.00 | 1 times |
Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue July 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 49.70 | 1348.05 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 93.25 | 699.95 | 0.03 |
| 30 Tue June 2026 | 78.00 | 936.85 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 221.95 | 433.15 | 0.08 |
| 30 Tue June 2026 | 189.70 | 669.00 | 0.64 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 307.50 | 333.00 | 0.1 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 480.95 | 189.65 | 1.32 |
| 30 Tue June 2026 | 403.60 | 274.30 | 0.35 |
| 29 Mon June 2026 | 347.15 | 315.00 | 0.29 |
| 25 Thu June 2026 | 365.00 | 197.55 | 0.38 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 652.60 | 157.10 | 2 |
| 30 Tue June 2026 | 652.60 | 157.10 | 2 |
| 29 Mon June 2026 | 652.60 | 157.10 | 2 |
| 25 Thu June 2026 | 652.60 | 157.10 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 723.60 | 137.40 | 11.5 |
| 30 Tue June 2026 | 723.60 | 137.40 | 11.5 |
| 29 Mon June 2026 | 723.60 | 137.40 | 11.5 |
| 25 Thu June 2026 | 723.60 | 137.40 | 11.5 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1386.65 | 39.80 | 1.5 |
| 30 Tue June 2026 | 1386.65 | 39.80 | 1.5 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1869.75 | 14.00 | 1 |
| 30 Tue June 2026 | 1869.75 | 30.10 | 1 |
| 29 Mon June 2026 | 1449.20 | 30.10 | 1 |
| 25 Thu June 2026 | 1449.20 | 30.10 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.