Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10537.5 and 10726.5
| Daily Target 1 | 10494 |
| Daily Target 2 | 10581 |
| Daily Target 3 | 10683 |
| Daily Target 4 | 10770 |
| Daily Target 5 | 10872 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10668.00 (-0.62%) | 10767.00 | 10596.00 - 10785.00 | 1.7317 times | Thu 22 January 2026 | 10735.00 (1.15%) | 10649.00 | 10639.00 - 10787.00 | 0.4406 times | Wed 21 January 2026 | 10613.00 (0.5%) | 10561.00 | 10540.00 - 10661.00 | 0.5702 times | Tue 20 January 2026 | 10560.00 (-0.83%) | 10689.00 | 10520.00 - 10689.00 | 0.5981 times | Mon 19 January 2026 | 10648.00 (-0.32%) | 10631.00 | 10505.00 - 10788.00 | 0.5561 times | Fri 16 January 2026 | 10682.00 (-0.55%) | 10799.00 | 10621.00 - 10810.00 | 0.6852 times | Wed 14 January 2026 | 10741.00 (0.11%) | 10799.00 | 10600.00 - 10820.00 | 1.1599 times | Tue 13 January 2026 | 10729.00 (-0.15%) | 10785.00 | 10624.00 - 10980.00 | 1.6981 times | Mon 12 January 2026 | 10745.00 (-2.7%) | 11134.00 | 10640.00 - 11161.00 | 1.7541 times | Fri 09 January 2026 | 11043.00 (-1.48%) | 11201.00 | 11016.00 - 11272.00 | 0.806 times | Thu 08 January 2026 | 11209.00 (0.1%) | 11200.00 | 11138.00 - 11660.00 | 3.7846 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10586.5 and 10869.5
| Weekly Target 1 | 10370.67 |
| Weekly Target 2 | 10519.33 |
| Weekly Target 3 | 10653.666666667 |
| Weekly Target 4 | 10802.33 |
| Weekly Target 5 | 10936.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10668.00 (-0.13%) | 10631.00 | 10505.00 - 10788.00 | 0.7412 times | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 1.0076 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.2987 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 0.8394 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2351 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.6188 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5912 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.3358 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.4536 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8786 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.1437 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10009 and 11164
| Monthly Target 1 | 9789.33 |
| Monthly Target 2 | 10228.67 |
| Monthly Target 3 | 10944.333333333 |
| Monthly Target 4 | 11383.67 |
| Monthly Target 5 | 12099.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10668.00 (-5.83%) | 11350.00 | 10505.00 - 11660.00 | 0.8746 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.165 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5051 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7155 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.7931 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8596 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6178 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1761 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3401 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9532 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0034 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10644.8 |
| 12 day DMA | 10797.58 |
| 20 day DMA | 10964.15 |
| 35 day DMA | 11018.51 |
| 50 day DMA | 11210.22 |
| 100 day DMA | 11940.74 |
| 150 day DMA | 12583.1 |
| 200 day DMA | 12620.97 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10680.43 | 10686.65 | 10662.48 |
| 12 day EMA | 10784.51 | 10805.69 | 10818.54 |
| 20 day EMA | 10896.35 | 10920.38 | 10939.88 |
| 35 day EMA | 11094.08 | 11119.16 | 11141.78 |
| 50 day EMA | 11259.76 | 11283.9 | 11306.29 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10644.8 | 10647.6 | 10648.8 |
| 12 day SMA | 10797.58 | 10842.08 | 10886.83 |
| 20 day SMA | 10964.15 | 10991.95 | 11019.15 |
| 35 day SMA | 11018.51 | 11034.34 | 11043.31 |
| 50 day SMA | 11210.22 | 11236.82 | 11265.24 |
| 100 day SMA | 11940.74 | 11961.76 | 11984.07 |
| 150 day SMA | 12583.1 | 12603.21 | 12623.57 |
| 200 day SMA | 12620.97 | 12625.13 | 12629.03 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 10654.00 | 10727.00 | 10576.00 to 10798.00 | 0.44 times |
| 22 Thu | 10739.00 | 10635.00 | 10635.00 to 10794.00 | 0.81 times |
| 21 Wed | 10610.00 | 10509.00 | 10508.00 to 10663.00 | 1.18 times |
| 20 Tue | 10566.00 | 10667.00 | 10529.00 to 10680.00 | 1.29 times |
| 19 Mon | 10676.00 | 10563.00 | 10509.00 to 10816.00 | 1.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 10701.00 | 10703.00 | 10627.00 to 10847.00 | 2.45 times |
| 22 Thu | 10794.00 | 10732.00 | 10699.00 to 10849.00 | 1.53 times |
| 21 Wed | 10669.00 | 10598.00 | 10598.00 to 10719.00 | 0.55 times |
| 20 Tue | 10622.00 | 10660.00 | 10590.00 to 10702.00 | 0.24 times |
| 19 Mon | 10728.00 | 10704.00 | 10594.00 to 10849.00 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 10742.00 | 10837.00 | 10690.00 to 10907.00 | 1.01 times |
| 22 Thu | 10829.00 | 10770.00 | 10770.00 to 10829.00 | 0.96 times |
| 21 Wed | 10725.00 | 10725.00 | 10725.00 to 10725.00 | 1.01 times |
| 20 Tue | 10661.00 | 10661.00 | 10661.00 to 10661.00 | 0.96 times |
| 19 Mon | 10793.00 | 10750.00 | 10750.00 to 10880.00 | 1.06 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 1499.55 | 0.15 |
| 22 Thu January 2026 | 2.50 | 1499.55 | 0.14 |
| 21 Wed January 2026 | 3.25 | 1499.55 | 0.12 |
| 20 Tue January 2026 | 6.35 | 1494.95 | 0.1 |
| 19 Mon January 2026 | 9.20 | 1346.00 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.10 | 1237.20 | 0.68 |
| 22 Thu January 2026 | 3.10 | 1237.20 | 0.54 |
| 21 Wed January 2026 | 5.05 | 1237.20 | 0.33 |
| 20 Tue January 2026 | 6.25 | 1237.20 | 0.27 |
| 19 Mon January 2026 | 12.50 | 1073.30 | 0.25 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.10 | 960.00 | 0.31 |
| 22 Thu January 2026 | 3.25 | 1070.00 | 0.32 |
| 21 Wed January 2026 | 10.70 | 1070.00 | 0.26 |
| 20 Tue January 2026 | 10.25 | 893.50 | 0.27 |
| 19 Mon January 2026 | 19.95 | 893.50 | 0.23 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.45 | 925.00 | 0.16 |
| 22 Thu January 2026 | 4.85 | 830.55 | 0.18 |
| 21 Wed January 2026 | 12.35 | 907.50 | 0.07 |
| 20 Tue January 2026 | 12.00 | 951.50 | 0.07 |
| 19 Mon January 2026 | 22.95 | 835.30 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.40 | 666.80 | 0.17 |
| 22 Thu January 2026 | 4.45 | 666.80 | 0.15 |
| 21 Wed January 2026 | 12.55 | 684.10 | 0.15 |
| 20 Tue January 2026 | 13.45 | 684.10 | 0.11 |
| 19 Mon January 2026 | 25.80 | 684.10 | 0.12 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.50 | 697.20 | 0.65 |
| 22 Thu January 2026 | 8.10 | 560.00 | 0.65 |
| 21 Wed January 2026 | 11.90 | 700.00 | 0.63 |
| 20 Tue January 2026 | 15.60 | 758.65 | 0.57 |
| 19 Mon January 2026 | 27.60 | 595.40 | 0.49 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.95 | 505.60 | 0.49 |
| 22 Thu January 2026 | 14.05 | 450.00 | 0.44 |
| 21 Wed January 2026 | 17.55 | 619.70 | 0.46 |
| 20 Tue January 2026 | 19.45 | 630.00 | 0.38 |
| 19 Mon January 2026 | 38.30 | 580.30 | 0.41 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.75 | 445.55 | 0.44 |
| 22 Thu January 2026 | 16.80 | 555.30 | 0.35 |
| 21 Wed January 2026 | 24.35 | 555.30 | 0.32 |
| 20 Tue January 2026 | 29.70 | 574.90 | 0.37 |
| 19 Mon January 2026 | 63.20 | 430.00 | 0.46 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.15 | 378.00 | 0.8 |
| 22 Thu January 2026 | 35.60 | 301.00 | 0.78 |
| 21 Wed January 2026 | 31.25 | 413.85 | 0.78 |
| 20 Tue January 2026 | 32.20 | 475.45 | 0.76 |
| 19 Mon January 2026 | 62.35 | 386.35 | 0.86 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.00 | 265.00 | 0.62 |
| 22 Thu January 2026 | 46.35 | 290.00 | 0.51 |
| 21 Wed January 2026 | 46.35 | 355.00 | 0.52 |
| 20 Tue January 2026 | 46.35 | 380.00 | 0.54 |
| 19 Mon January 2026 | 74.75 | 340.00 | 0.52 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 41.10 | 200.00 | 0.34 |
| 22 Thu January 2026 | 88.80 | 203.55 | 0.38 |
| 21 Wed January 2026 | 63.25 | 274.55 | 0.37 |
| 20 Tue January 2026 | 63.85 | 310.00 | 0.46 |
| 19 Mon January 2026 | 107.95 | 263.20 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 74.20 | 138.85 | 0.49 |
| 22 Thu January 2026 | 110.95 | 121.40 | 0.45 |
| 21 Wed January 2026 | 97.40 | 203.80 | 0.4 |
| 20 Tue January 2026 | 92.30 | 223.65 | 0.47 |
| 19 Mon January 2026 | 142.35 | 183.65 | 0.49 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 117.60 | 87.45 | 1.83 |
| 22 Thu January 2026 | 199.00 | 55.05 | 2.05 |
| 21 Wed January 2026 | 144.50 | 132.75 | 1.43 |
| 20 Tue January 2026 | 129.25 | 155.65 | 1.83 |
| 19 Mon January 2026 | 247.00 | 130.75 | 4.8 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 300.00 | 33.20 | 14.07 |
| 22 Thu January 2026 | 300.00 | 45.05 | 16.87 |
| 21 Wed January 2026 | 216.05 | 95.40 | 17.75 |
| 20 Tue January 2026 | 248.95 | 120.60 | 17.41 |
| 19 Mon January 2026 | 248.95 | 101.25 | 17.47 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 624.35 | 8.25 | 41.75 |
| 22 Thu January 2026 | 624.35 | 7.35 | 44.75 |
| 21 Wed January 2026 | 624.35 | 24.00 | 17.75 |
| 20 Tue January 2026 | 624.35 | 41.75 | 14.25 |
| 19 Mon January 2026 | 624.35 | 36.65 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 533.70 | 42.00 | 3 |
| 22 Thu January 2026 | 509.45 | 42.00 | 1 |
| 21 Wed January 2026 | 509.45 | 42.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 730.00 | 2.90 | 21.8 |
| 22 Thu January 2026 | 730.00 | 4.05 | 25.6 |
| 21 Wed January 2026 | 811.80 | 12.10 | 27.8 |
| 20 Tue January 2026 | 811.80 | 22.30 | 21.8 |
| 19 Mon January 2026 | 811.80 | 19.85 | 23 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 735.90 | 0.10 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1004.15 | 0.65 | 4.73 |
| 22 Thu January 2026 | 1004.15 | 0.65 | 4.73 |
| 21 Wed January 2026 | 1004.15 | 6.15 | 3.82 |
| 20 Tue January 2026 | 971.00 | 5.00 | 3.77 |
| 19 Mon January 2026 | 1160.90 | 21.00 | 17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.