Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10721 and 10870
| Daily Target 1 | 10694.67 |
| Daily Target 2 | 10747.33 |
| Daily Target 3 | 10843.666666667 |
| Daily Target 4 | 10896.33 |
| Daily Target 5 | 10992.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10800.00 (-1.28%) | 10925.00 | 10791.00 - 10940.00 | 0.7241 times | Fri 25 September 2026 | 10940.00 (0.21%) | 10925.00 | 10738.00 - 11027.00 | 0.9606 times | Thu 24 September 2026 | 10917.00 (-4.65%) | 11390.00 | 10898.00 - 11390.00 | 1.006 times | Wed 23 September 2026 | 11449.00 (2.36%) | 11267.00 | 11195.00 - 11449.00 | 0.541 times | Tue 22 September 2026 | 11185.00 (-1.96%) | 11312.00 | 11103.00 - 11389.00 | 1.6473 times | Mon 21 September 2026 | 11409.00 (1.13%) | 11282.00 | 11227.00 - 11434.00 | 1.2474 times | Fri 18 September 2026 | 11282.00 (2.47%) | 11094.00 | 11070.00 - 11363.00 | 1.2921 times | Thu 17 September 2026 | 11010.00 (0.73%) | 10928.00 | 10884.00 - 11066.00 | 0.6822 times | Wed 16 September 2026 | 10930.00 (-1.53%) | 11011.00 | 10925.00 - 11090.00 | 0.5889 times | Tue 15 September 2026 | 11100.00 (-0.31%) | 11134.00 | 11060.00 - 11208.00 | 1.3103 times | Fri 11 September 2026 | 11134.00 (1.29%) | 10990.00 | 10922.00 - 11146.00 | 1.1495 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10721 and 10870
| Weekly Target 1 | 10694.67 |
| Weekly Target 2 | 10747.33 |
| Weekly Target 3 | 10843.666666667 |
| Weekly Target 4 | 10896.33 |
| Weekly Target 5 | 10992.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10800.00 (-1.28%) | 10925.00 | 10791.00 - 10940.00 | 0.1594 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.1892 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.8527 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.7859 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.4189 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.2999 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.2449 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.7266 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.9317 times | Fri 31 July 2026 | 11343.00 (6.22%) | 10694.00 | 10631.00 - 11467.00 | 1.3908 times | Fri 24 July 2026 | 10679.00 (2.7%) | 10369.00 | 10285.00 - 10750.00 | 2.0325 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10388 and 11150
| Monthly Target 1 | 10250.67 |
| Monthly Target 2 | 10525.33 |
| Monthly Target 3 | 11012.666666667 |
| Monthly Target 4 | 11287.33 |
| Monthly Target 5 | 11774.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10800.00 (-7.25%) | 11480.00 | 10738.00 - 11500.00 | 0.6918 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.7447 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.1573 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.8955 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.809 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.8024 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.9211 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.194 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.3051 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.4792 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.9109 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11058.2 |
| 12 day DMA | 11095.67 |
| 20 day DMA | 11130.45 |
| 35 day DMA | 11244.97 |
| 50 day DMA | 11163.64 |
| 100 day DMA | 10810.05 |
| 150 day DMA | 10589.18 |
| 200 day DMA | 10685.03 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10992.1 | 11088.13 | 11162.18 |
| 12 day EMA | 11082.05 | 11133.31 | 11168.45 |
| 20 day EMA | 11117.01 | 11150.36 | 11172.49 |
| 35 day EMA | 11103.09 | 11120.93 | 11131.58 |
| 50 day EMA | 11098.34 | 11110.51 | 11117.47 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11058.2 | 11180 | 11248.4 |
| 12 day SMA | 11095.67 | 11118.83 | 11127.67 |
| 20 day SMA | 11130.45 | 11157.45 | 11180.4 |
| 35 day SMA | 11244.97 | 11258.2 | 11270.97 |
| 50 day SMA | 11163.64 | 11155.6 | 11145.14 |
| 100 day SMA | 10810.05 | 10808.17 | 10803.46 |
| 150 day SMA | 10589.18 | 10591.96 | 10593.25 |
| 200 day SMA | 10685.03 | 10686.94 | 10687.83 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 10756.00 | 10823.00 | 10631.00 to 10922.00 | 0.23 times |
| 25 Fri | 11016.00 | 10949.00 | 10734.00 to 11150.00 | 0.61 times |
| 24 Thu | 10843.00 | 11296.00 | 10650.00 to 11330.00 | 1.09 times |
| 23 Wed | 11429.00 | 11222.00 | 11209.00 to 11467.00 | 1.52 times |
| 22 Tue | 11234.00 | 11277.00 | 11215.00 to 11401.00 | 1.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 10810.00 | 10898.00 | 10698.00 to 10956.00 | 2.09 times |
| 25 Fri | 11079.00 | 10900.00 | 10792.00 to 11218.00 | 1.54 times |
| 24 Thu | 10892.00 | 11349.00 | 10725.00 to 11349.00 | 0.99 times |
| 23 Wed | 11483.00 | 11266.00 | 11266.00 to 11531.00 | 0.21 times |
| 22 Tue | 11277.00 | 11354.00 | 11257.00 to 11462.00 | 0.16 times |
Option chain for Bajaj Holdings BAJAJHLDNG 29 Tue September 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 1381.25 | 0.1 |
| 25 Fri September 2026 | 0.10 | 1381.25 | 0.09 |
| 24 Thu September 2026 | 1.65 | 1381.25 | 0.09 |
| 23 Wed September 2026 | 3.95 | 1381.25 | 0.09 |
| 22 Tue September 2026 | 5.10 | 1381.25 | 0.11 |
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.80 | 782.95 | 0.02 |
| 25 Fri September 2026 | 1.65 | 782.95 | 0.02 |
| 24 Thu September 2026 | 3.50 | 782.95 | 0.02 |
| 23 Wed September 2026 | 12.10 | 782.95 | 0.02 |
| 22 Tue September 2026 | 11.55 | 782.95 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.40 | 501.10 | 1.33 |
| 25 Fri September 2026 | 5.60 | 501.10 | 1.33 |
| 24 Thu September 2026 | 5.60 | 501.10 | 1.33 |
| 23 Wed September 2026 | 100.00 | 501.10 | 2 |
| 22 Tue September 2026 | 100.00 | 501.10 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 11700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.30 | 900.00 | 2.8 |
| 25 Fri September 2026 | 6.75 | 484.95 | 5 |
| 24 Thu September 2026 | 7.70 | 484.95 | 2.5 |
| 23 Wed September 2026 | 45.00 | 334.55 | 16 |
| 22 Tue September 2026 | 45.00 | 505.20 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.95 | 726.70 | 0.23 |
| 25 Fri September 2026 | 12.80 | 624.80 | 0.25 |
| 24 Thu September 2026 | 11.25 | 457.95 | 0.12 |
| 23 Wed September 2026 | 89.75 | 225.00 | 0.15 |
| 22 Tue September 2026 | 54.70 | 514.30 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.55 | 696.85 | 0.79 |
| 25 Fri September 2026 | 20.90 | 560.00 | 1.18 |
| 24 Thu September 2026 | 12.75 | 566.55 | 1.46 |
| 23 Wed September 2026 | 131.00 | 108.50 | 2.07 |
| 22 Tue September 2026 | 74.80 | 204.75 | 1.71 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 11.35 | 418.55 | 0.93 |
| 25 Fri September 2026 | 18.35 | 418.55 | 0.71 |
| 24 Thu September 2026 | 23.25 | 329.90 | 0.85 |
| 23 Wed September 2026 | 201.80 | 177.00 | 1.31 |
| 22 Tue September 2026 | 111.65 | 177.00 | 1.31 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.65 | 457.50 | 1.49 |
| 25 Fri September 2026 | 33.85 | 247.25 | 1.04 |
| 24 Thu September 2026 | 29.20 | 367.70 | 0.8 |
| 23 Wed September 2026 | 271.35 | 42.15 | 1.23 |
| 22 Tue September 2026 | 156.25 | 111.70 | 1.19 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 14.35 | 303.85 | 0.3 |
| 25 Fri September 2026 | 305.00 | 256.00 | 0.25 |
| 24 Thu September 2026 | 305.00 | 278.45 | 0.27 |
| 23 Wed September 2026 | 305.00 | 146.20 | 0.25 |
| 22 Tue September 2026 | 209.95 | 146.20 | 0.24 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.45 | 267.10 | 0.82 |
| 25 Fri September 2026 | 85.80 | 120.75 | 0.81 |
| 24 Thu September 2026 | 71.85 | 189.10 | 1.13 |
| 23 Wed September 2026 | 445.95 | 17.20 | 1.48 |
| 22 Tue September 2026 | 284.90 | 48.20 | 1.62 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 669.90 | 80.00 | 2 |
| 25 Fri September 2026 | 669.90 | 80.00 | 2 |
| 24 Thu September 2026 | 669.90 | 136.75 | 4 |
| 23 Wed September 2026 | 669.90 | 142.50 | 4 |
| 22 Tue September 2026 | 669.90 | 142.50 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 292.70 | 83.05 | 5 |
| 25 Fri September 2026 | 292.70 | 65.00 | 2 |
| 24 Thu September 2026 | 292.70 | 95.55 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 548.45 | 9.25 | 109 |
| 25 Fri September 2026 | 548.45 | 9.00 | 56 |
| 24 Thu September 2026 | 548.45 | 29.40 | 100 |
| 23 Wed September 2026 | 548.45 | 4.25 | 56 |
| 22 Tue September 2026 | 548.45 | 6.50 | 57 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1019.25 | 0.15 | 28 |
| 25 Fri September 2026 | 1019.25 | 2.30 | 30 |
| 24 Thu September 2026 | 1019.25 | 6.50 | 33 |
| 23 Wed September 2026 | 1019.25 | 3.60 | 85 |
| 22 Tue September 2026 | 1019.25 | 3.40 | 84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.