BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 13274.5 and 14210.5
| Daily Target 1 | 13104.33 |
| Daily Target 2 | 13444.67 |
| Daily Target 3 | 14040.333333333 |
| Daily Target 4 | 14380.67 |
| Daily Target 5 | 14976.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13785.00 (-5.08%) | 14636.00 | 13700.00 - 14636.00 | 1.6298 times | Mon 18 August 2025 | 14523.00 (2.74%) | 14136.00 | 14135.00 - 14763.00 | 1.1698 times | Thu 14 August 2025 | 14136.00 (1.57%) | 13970.00 | 13900.00 - 14200.00 | 0.3272 times | Wed 13 August 2025 | 13917.00 (0.81%) | 13933.00 | 13813.00 - 14021.00 | 0.284 times | Tue 12 August 2025 | 13805.00 (-1.72%) | 13902.00 | 13755.00 - 14109.00 | 0.3119 times | Mon 11 August 2025 | 14047.00 (2.4%) | 13828.00 | 13515.00 - 14099.00 | 0.5668 times | Fri 08 August 2025 | 13718.00 (-0.45%) | 13909.00 | 13667.00 - 14374.00 | 1.1712 times | Thu 07 August 2025 | 13780.00 (1.27%) | 14000.00 | 13645.00 - 14445.00 | 3.6421 times | Wed 06 August 2025 | 13607.00 (-1.83%) | 13900.00 | 13531.00 - 13974.00 | 0.6191 times | Tue 05 August 2025 | 13861.00 (-0.27%) | 13964.00 | 13800.00 - 13987.00 | 0.2782 times | Mon 04 August 2025 | 13899.00 (0.37%) | 13715.00 | 13641.00 - 14250.00 | 0.6063 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 13211 and 14274
| Weekly Target 1 | 13019.67 |
| Weekly Target 2 | 13402.33 |
| Weekly Target 3 | 14082.666666667 |
| Weekly Target 4 | 14465.33 |
| Weekly Target 5 | 15145.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13785.00 (-2.48%) | 14136.00 | 13700.00 - 14763.00 | 0.9234 times | Thu 14 August 2025 | 14136.00 (3.05%) | 13828.00 | 13515.00 - 14200.00 | 0.4914 times | Fri 08 August 2025 | 13718.00 (-0.94%) | 13715.00 | 13531.00 - 14445.00 | 2.0834 times | Fri 01 August 2025 | 13848.00 (-0.03%) | 13900.00 | 13511.00 - 14149.00 | 0.6734 times | Fri 25 July 2025 | 13852.00 (0.03%) | 13940.00 | 13675.00 - 14204.00 | 1.22 times | Fri 18 July 2025 | 13848.00 (0.7%) | 13805.00 | 13659.00 - 14350.00 | 0.685 times | Fri 11 July 2025 | 13752.00 (-3.34%) | 14291.00 | 13701.00 - 14349.00 | 0.5481 times | Fri 04 July 2025 | 14227.00 (0.66%) | 14000.00 | 13951.00 - 14630.00 | 1.1544 times | Fri 27 June 2025 | 14134.00 (3.82%) | 13551.00 | 13364.00 - 14400.00 | 1.1556 times | Fri 20 June 2025 | 13614.00 (-3.34%) | 14059.00 | 13406.00 - 14200.00 | 1.0653 times | Fri 13 June 2025 | 14084.00 (-1.17%) | 14322.00 | 13878.00 - 14632.00 | 1.6771 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 13026 and 14274
| Monthly Target 1 | 12773 |
| Monthly Target 2 | 13279 |
| Monthly Target 3 | 14021 |
| Monthly Target 4 | 14527 |
| Monthly Target 5 | 15269 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13785.00 (-1.27%) | 13975.00 | 13515.00 - 14763.00 | 0.5882 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6219 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1839 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.349 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9595 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0101 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3455 times | Fri 31 January 2025 | 11559.70 (-2.75%) | 11900.00 | 10245.10 - 12045.60 | 1.0338 times | Tue 31 December 2024 | 11886.75 (13.55%) | 10301.00 | 10200.00 - 13238.00 | 1.3437 times | Fri 29 November 2024 | 10468.25 (2.13%) | 10300.00 | 10110.05 - 11154.50 | 0.5643 times | Thu 31 October 2024 | 10249.50 (-2.34%) | 10514.35 | 10004.85 - 10897.00 | 0.4447 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13975.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13825.5
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13944 and price is deviating by 195 points
Upper Bollinger band is at 14334 and lower is at 13554, while middle bands are at 13749 and 14139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13883.47 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 14033.2 |
| 12 day DMA | 13910.5 |
| 20 day DMA | 13943.6 |
| 35 day DMA | 14002.57 |
| 50 day DMA | 13977.48 |
| 100 day DMA | 13222.17 |
| 150 day DMA | 12653.82 |
| 200 day DMA | 12214.9 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14025.61 | 14145.89 | 13957.37 |
| 12 day EMA | 13975.89 | 14010.58 | 13917.45 |
| 20 day EMA | 13963.08 | 13981.82 | 13924.88 |
| 35 day EMA | 13951.5 | 13961.3 | 13928.23 |
| 50 day EMA | 13961.99 | 13969.21 | 13946.62 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14033.2 | 14085.6 | 13924.6 |
| 12 day SMA | 13910.5 | 13925.33 | 13886.67 |
| 20 day SMA | 13943.6 | 13956.1 | 13922.35 |
| 35 day SMA | 14002.57 | 14019.54 | 14008.43 |
| 50 day SMA | 13977.48 | 13986.8 | 13981.36 |
| 100 day SMA | 13222.17 | 13208.68 | 13186.18 |
| 150 day SMA | 12653.82 | 12636.38 | 12614.7 |
| 200 day SMA | 12214.9 | 12197.1 | 12175.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.