Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10505 and 10642
| Daily Target 1 | 10476 |
| Daily Target 2 | 10534 |
| Daily Target 3 | 10613 |
| Daily Target 4 | 10671 |
| Daily Target 5 | 10750 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10592.00 (-0.07%) | 10599.00 | 10555.00 - 10692.00 | 0.9451 times | Thu 25 June 2026 | 10599.00 (0.15%) | 10583.00 | 10570.00 - 10810.00 | 0.6273 times | Wed 24 June 2026 | 10583.00 (-0.3%) | 10630.00 | 10523.00 - 10701.00 | 1.1012 times | Tue 23 June 2026 | 10615.00 (-2.57%) | 10920.00 | 10600.00 - 10995.00 | 1.2136 times | Mon 22 June 2026 | 10895.00 (2.04%) | 10741.00 | 10690.00 - 10939.00 | 1.7588 times | Fri 19 June 2026 | 10677.00 (0.01%) | 10740.00 | 10582.00 - 10844.00 | 1.0223 times | Thu 18 June 2026 | 10676.00 (1.68%) | 10550.00 | 10500.00 - 10705.00 | 0.906 times | Wed 17 June 2026 | 10500.00 (0.34%) | 10500.00 | 10414.00 - 10598.00 | 0.7103 times | Tue 16 June 2026 | 10464.00 (1.73%) | 10350.00 | 10295.00 - 10500.00 | 0.5844 times | Mon 15 June 2026 | 10286.00 (1.23%) | 10280.00 | 10254.00 - 10552.00 | 1.131 times | Fri 12 June 2026 | 10161.00 (3.02%) | 9958.00 | 9904.00 - 10199.00 | 0.5291 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10505 and 10642
| Weekly Target 1 | 10476 |
| Weekly Target 2 | 10534 |
| Weekly Target 3 | 10613 |
| Weekly Target 4 | 10671 |
| Weekly Target 5 | 10750 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10592.00 (-0.07%) | 10599.00 | 10555.00 - 10692.00 | 0.2538 times | Thu 25 June 2026 | 10599.00 (-0.73%) | 10741.00 | 10523.00 - 10995.00 | 1.2625 times | Fri 19 June 2026 | 10677.00 (5.08%) | 10280.00 | 10254.00 - 10844.00 | 1.1694 times | Fri 12 June 2026 | 10161.00 (-0.37%) | 10092.00 | 9816.00 - 10283.00 | 0.9469 times | Fri 05 June 2026 | 10199.00 (-1.56%) | 10450.00 | 10060.00 - 10547.00 | 1.0542 times | Fri 29 May 2026 | 10361.00 (-1.16%) | 10650.00 | 10270.00 - 10931.00 | 1.0432 times | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 1.013 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.9131 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.6685 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6754 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.8166 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10204 and 11383
| Monthly Target 1 | 9288.67 |
| Monthly Target 2 | 9940.33 |
| Monthly Target 3 | 10467.666666667 |
| Monthly Target 4 | 11119.33 |
| Monthly Target 5 | 11646.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10592.00 (2.23%) | 10450.00 | 9816.00 - 10995.00 | 0.7329 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7252 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7194 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8257 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0704 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.17 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3261 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7131 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8144 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9027 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9784 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10656.8 |
| 12 day DMA | 10492.58 |
| 20 day DMA | 10354.65 |
| 35 day DMA | 10378.11 |
| 50 day DMA | 10374.6 |
| 100 day DMA | 10344.43 |
| 150 day DMA | 10602.13 |
| 200 day DMA | 11111.85 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10605.55 | 10612.32 | 10618.98 |
| 12 day EMA | 10526.72 | 10514.86 | 10499.57 |
| 20 day EMA | 10460.81 | 10447.01 | 10431.02 |
| 35 day EMA | 10391.82 | 10380.03 | 10367.14 |
| 50 day EMA | 10367.75 | 10358.6 | 10348.79 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10656.8 | 10673.8 | 10689.2 |
| 12 day SMA | 10492.58 | 10446.17 | 10417.33 |
| 20 day SMA | 10354.65 | 10343.1 | 10340.95 |
| 35 day SMA | 10378.11 | 10378.26 | 10378.63 |
| 50 day SMA | 10374.6 | 10363.93 | 10349.11 |
| 100 day SMA | 10344.43 | 10345.78 | 10346.83 |
| 150 day SMA | 10602.13 | 10612.34 | 10625.48 |
| 200 day SMA | 11111.85 | 11124.01 | 11134.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 10464.00 | 10648.00 | 10295.00 to 10648.00 | 0.43 times |
| 25 Thu | 10478.00 | 10650.00 | 10461.00 to 10695.00 | 0.81 times |
| 24 Wed | 10483.00 | 10497.00 | 10397.00 to 10589.00 | 1.01 times |
| 23 Tue | 10478.00 | 10829.00 | 10453.00 to 10881.00 | 1.34 times |
| 22 Mon | 10766.00 | 10434.00 | 10434.00 to 10847.00 | 1.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 10545.00 | 10513.00 | 10502.00 to 10618.00 | 2.21 times |
| 25 Thu | 10534.00 | 10620.00 | 10501.00 to 10748.00 | 1.46 times |
| 24 Wed | 10534.00 | 10596.00 | 10452.00 to 10652.00 | 0.99 times |
| 23 Tue | 10567.00 | 10817.00 | 10521.00 to 10947.00 | 0.22 times |
| 22 Mon | 10818.00 | 10676.00 | 10650.00 to 10872.00 | 0.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 10633.00 | 10665.00 | 10633.00 to 10668.00 | 1.27 times |
| 25 Thu | 10685.00 | 10700.00 | 10685.00 to 10763.00 | 1.18 times |
| 24 Wed | 10650.00 | 10610.00 | 10610.00 to 10650.00 | 0.96 times |
| 23 Tue | 10588.00 | 10666.00 | 10588.00 to 10666.00 | 0.79 times |
| 22 Mon | 10864.00 | 10802.00 | 10802.00 to 10895.00 | 0.79 times |
Option chain for Bajaj Holdings BAJAJHLDNG 30 Tue June 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 1531.25 | 0.02 |
| 25 Thu June 2026 | 0.10 | 1531.25 | 0.02 |
| 24 Wed June 2026 | 0.90 | 1531.25 | 0.02 |
| 23 Tue June 2026 | 2.05 | 1531.25 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.00 | 1318.45 | 0.3 |
| 25 Thu June 2026 | 1.00 | 1269.65 | 0.2 |
| 24 Wed June 2026 | 1.10 | 1269.65 | 0.2 |
| 23 Tue June 2026 | 13.00 | 1269.65 | 0.2 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.70 | 1120.85 | 0.13 |
| 25 Thu June 2026 | 9.70 | 1120.85 | 0.13 |
| 24 Wed June 2026 | 9.70 | 1120.85 | 0.13 |
| 23 Tue June 2026 | 17.50 | 1120.85 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.40 | 1154.85 | 0.02 |
| 25 Thu June 2026 | 7.15 | 1154.85 | 0.01 |
| 24 Wed June 2026 | 7.00 | 1154.85 | 0.01 |
| 23 Tue June 2026 | 8.55 | 1029.95 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.10 | 933.05 | 0.02 |
| 25 Thu June 2026 | 8.65 | 933.05 | 0.02 |
| 24 Wed June 2026 | 6.00 | 933.05 | 0.25 |
| 23 Tue June 2026 | 21.30 | 553.35 | 0.56 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.90 | 811.95 | 0.14 |
| 25 Thu June 2026 | 141.05 | 811.95 | 0.5 |
| 24 Wed June 2026 | 141.05 | 811.95 | 0.5 |
| 23 Tue June 2026 | 141.05 | 781.70 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.35 | 736.05 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.15 | 517.20 | 0.08 |
| 25 Thu June 2026 | 14.40 | 517.20 | 0.1 |
| 24 Wed June 2026 | 18.00 | 1146.95 | 0.08 |
| 23 Tue June 2026 | 21.60 | 1146.95 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.25 | 582.05 | 0.1 |
| 25 Thu June 2026 | 17.30 | 453.75 | 0.09 |
| 24 Wed June 2026 | 22.30 | 453.75 | 0.06 |
| 23 Tue June 2026 | 29.50 | 453.75 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.65 | 480.15 | 0.73 |
| 25 Thu June 2026 | 25.00 | 453.25 | 0.76 |
| 24 Wed June 2026 | 25.55 | 453.25 | 0.86 |
| 23 Tue June 2026 | 39.35 | 471.65 | 0.58 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.35 | 333.05 | 1 |
| 25 Thu June 2026 | 31.05 | 260.65 | 0.66 |
| 24 Wed June 2026 | 33.90 | 319.20 | 0.85 |
| 23 Tue June 2026 | 50.90 | 384.60 | 0.81 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 21.25 | 239.10 | 1 |
| 25 Thu June 2026 | 42.90 | 273.30 | 1.1 |
| 24 Wed June 2026 | 48.45 | 286.70 | 0.9 |
| 23 Tue June 2026 | 71.85 | 299.55 | 0.95 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 37.50 | 182.05 | 0.78 |
| 25 Thu June 2026 | 65.30 | 195.00 | 0.89 |
| 24 Wed June 2026 | 80.00 | 206.15 | 0.94 |
| 23 Tue June 2026 | 244.25 | 187.05 | 0.99 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 67.50 | 65.55 | 0.67 |
| 25 Thu June 2026 | 145.00 | 121.10 | 0.75 |
| 24 Wed June 2026 | 114.90 | 143.65 | 0.64 |
| 23 Tue June 2026 | 152.75 | 165.65 | 0.86 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 151.95 | 37.35 | 1.06 |
| 25 Thu June 2026 | 207.15 | 76.00 | 1.93 |
| 24 Wed June 2026 | 207.15 | 77.25 | 2.04 |
| 23 Tue June 2026 | 207.15 | 109.75 | 2.11 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 210.00 | 42.15 | 2.05 |
| 25 Thu June 2026 | 536.85 | 40.40 | 2.73 |
| 24 Wed June 2026 | 536.85 | 48.00 | 3.11 |
| 23 Tue June 2026 | 536.85 | 60.80 | 3.84 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 244.80 | 28.35 | 0.48 |
| 25 Thu June 2026 | 349.35 | 34.85 | 0.31 |
| 24 Wed June 2026 | 330.05 | 34.85 | 0.29 |
| 23 Tue June 2026 | 330.05 | 180.40 | 0.29 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 436.85 | 26.15 | 1.19 |
| 25 Thu June 2026 | 436.85 | 10.75 | 2.81 |
| 24 Wed June 2026 | 395.00 | 20.90 | 3.12 |
| 23 Tue June 2026 | 395.00 | 33.05 | 3.56 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 465.50 | 19.20 | 1.74 |
| 25 Thu June 2026 | 590.25 | 9.00 | 2.07 |
| 24 Wed June 2026 | 500.70 | 12.40 | 1.61 |
| 23 Tue June 2026 | 500.00 | 17.85 | 1.47 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 605.95 | 16.40 | 0.24 |
| 25 Thu June 2026 | 605.95 | 16.70 | 0.36 |
| 24 Wed June 2026 | 605.95 | 16.70 | 0.36 |
| 23 Tue June 2026 | 605.95 | 13.95 | 0.35 |
BajajHoldings BAJAJHLDNG Option strike: 9700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 429.55 | 11.20 | 17.67 |
| 25 Thu June 2026 | 429.55 | 3.95 | 16.67 |
| 24 Wed June 2026 | 429.55 | 4.55 | 14.33 |
| 23 Tue June 2026 | 429.55 | 4.55 | 14.33 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1041.45 | 6.85 | 17.5 |
| 25 Thu June 2026 | 1041.45 | 6.85 | 17.5 |
| 24 Wed June 2026 | 1041.45 | 6.45 | 13 |
| 23 Tue June 2026 | 1041.45 | 3.10 | 12 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 585.05 | 8.65 | 148.8 |
| 25 Thu June 2026 | 585.05 | 4.55 | 154 |
| 24 Wed June 2026 | 585.05 | 5.70 | 98.6 |
| 23 Tue June 2026 | 585.05 | 7.15 | 24 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 872.35 | 2.00 | 32 |
| 25 Thu June 2026 | 872.35 | 4.70 | 33 |
| 24 Wed June 2026 | 872.35 | 5.50 | 31 |
| 23 Tue June 2026 | 872.35 | 1.70 | 29 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 671.35 | 0.65 | 9 |
| 25 Thu June 2026 | 671.35 | 0.65 | 9 |
| 24 Wed June 2026 | 671.35 | 0.65 | 9 |
| 23 Tue June 2026 | 671.35 | 0.65 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 9200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1294.25 | 21.20 | 2.83 |
| 25 Thu June 2026 | 1294.25 | 21.20 | 2.83 |
| 24 Wed June 2026 | 1294.25 | 21.20 | 2.83 |
| 23 Tue June 2026 | 1490.30 | 21.20 | 17 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1253.50 | 5.00 | 9 |
| 25 Thu June 2026 | 1253.50 | 3.30 | 8.75 |
| 24 Wed June 2026 | 1253.50 | 3.70 | 10.75 |
| 23 Tue June 2026 | 1253.50 | 4.15 | 4.5 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1790.00 | 2.50 | 2.6 |
| 25 Thu June 2026 | 1790.00 | 2.50 | 2.6 |
| 24 Wed June 2026 | 1790.00 | 2.50 | 2.6 |
| 23 Tue June 2026 | 1790.00 | 2.50 | 2.6 |
BajajHoldings BAJAJHLDNG Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2222.50 | 2.50 | 2 |
| 25 Thu June 2026 | 2222.50 | 2.00 | 2 |
| 24 Wed June 2026 | 2222.50 | 2.00 | 2 |
| 23 Tue June 2026 | 2222.50 | 2.00 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2042.35 | 2.00 | 180 |
| 25 Thu June 2026 | 2042.35 | 2.00 | 179 |
| 24 Wed June 2026 | 2042.35 | 1.95 | 147 |
| 23 Tue June 2026 | 2143.40 | 3.00 | 52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.