IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 280.3 and 303.75

Daily Target 1275.57
Daily Target 2285.03
Daily Target 3299.01666666667
Daily Target 4308.48
Daily Target 5322.47

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 30 January 2026 294.50 (0.63%) 299.90 289.55 - 313.00 1.1213 times
Thu 29 January 2026 292.65 (-2.17%) 301.00 291.00 - 306.45 0.5608 times
Wed 28 January 2026 299.15 (0.67%) 293.10 293.10 - 305.10 0.6896 times
Tue 27 January 2026 297.15 (-2.46%) 308.15 292.00 - 311.10 0.8188 times
Fri 23 January 2026 304.65 (-0.36%) 308.05 299.80 - 316.70 1.5526 times
Thu 22 January 2026 305.75 (4.33%) 309.00 300.00 - 315.05 0.9408 times
Wed 21 January 2026 293.05 (-4.76%) 303.75 288.00 - 308.65 1.5083 times
Tue 20 January 2026 307.70 (-5.87%) 332.00 305.00 - 332.00 1.2011 times
Mon 19 January 2026 326.90 (-4.21%) 339.50 321.80 - 339.65 1.1867 times
Fri 16 January 2026 341.25 (-2.53%) 347.00 336.65 - 352.00 0.42 times
Wed 14 January 2026 350.10 (1.86%) 340.25 340.25 - 354.90 0.3482 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 280.3 and 303.75

Weekly Target 1275.57
Weekly Target 2285.03
Weekly Target 3299.01666666667
Weekly Target 4308.48
Weekly Target 5322.47

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.4796 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 0.9605 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.296 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.5446 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 1.8936 times
Fri 26 December 2025 355.15 (10.78%) 322.00 320.25 - 362.00 1.0459 times
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.3148 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.5231 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.651 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.2908 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.4026 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 245.75 and 336.75

Monthly Target 1229.5
Monthly Target 2262
Monthly Target 3320.5
Monthly Target 4353
Monthly Target 5411.5

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.5977 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3867 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1882 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5392 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2927 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4129 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.9761 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9108 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3934 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3022 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.4539 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 297.62
12 day DMA 313.05
20 day DMA 330.01
35 day DMA 329.09
50 day DMA 330.12
100 day DMA 355.72
150 day DMA 378.59
200 day DMA 353.86

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA298.19300.03303.72
12 day EMA310.07312.9316.58
20 day EMA318.59321.12324.12
35 day EMA326.02327.88329.95
50 day EMA329.56330.99332.55

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA297.62299.87299.95
12 day SMA313.05317.33321.48
20 day SMA330.01332.13334.43
35 day SMA329.09329.8330.74
50 day SMA330.12331.32332.69
100 day SMA355.72356.36357.04
150 day SMA378.59379.4380.27
200 day SMA353.86353.6353.36
Back to top | Use Dark Theme