IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 244.4 and 259.29

Daily Target 1233.04
Daily Target 2240.86
Daily Target 3247.93
Daily Target 4255.75
Daily Target 5262.82

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 07 April 2026 248.68 (2.04%) 242.00 240.11 - 255.00 0.9328 times
Mon 06 April 2026 243.70 (3.32%) 229.00 229.00 - 248.00 0.7917 times
Thu 02 April 2026 235.87 (2.08%) 229.00 220.31 - 238.98 0.9091 times
Wed 01 April 2026 231.07 (9.19%) 215.98 215.98 - 239.49 1.0016 times
Mon 30 March 2026 211.62 (1.22%) 215.10 209.23 - 217.00 1.5321 times
Fri 27 March 2026 209.06 (-8.5%) 228.47 207.25 - 234.00 2.6778 times
Wed 25 March 2026 228.47 (0.06%) 233.89 227.00 - 235.29 0.6008 times
Tue 24 March 2026 228.34 (2.85%) 234.00 223.02 - 234.00 0.4981 times
Mon 23 March 2026 222.01 (-4.66%) 234.02 219.00 - 234.02 0.7861 times
Fri 20 March 2026 232.85 (1.07%) 236.99 230.25 - 238.00 0.2698 times
Thu 19 March 2026 230.38 (-2.81%) 236.80 220.00 - 238.00 0.5881 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 238.84 and 264.84

Weekly Target 1218.23
Weekly Target 2233.45
Weekly Target 3244.22666666667
Weekly Target 4259.45
Weekly Target 5270.23

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 07 April 2026 248.68 (5.43%) 229.00 229.00 - 255.00 0.3414 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.6815 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.9032 times
Fri 20 March 2026 232.85 (-2.72%) 242.96 220.00 - 247.44 0.6522 times
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 3.7038 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 1.0793 times
Fri 27 February 2026 248.75 (-2.16%) 259.00 247.00 - 259.85 0.2639 times
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.3825 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.3813 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.6109 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.5586 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 232.33 and 271.35

Monthly Target 1200.87
Monthly Target 2224.77
Monthly Target 3239.88666666667
Monthly Target 4263.79
Monthly Target 5278.91

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 07 April 2026 248.68 (17.51%) 215.98 215.98 - 255.00 0.119 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.0984 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.4363 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.1354 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.7347 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.3576 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.0244 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.5559 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.7844 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 3.7539 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 9.3288 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 234.19
12 day DMA 229.92
20 day DMA 231.92
35 day DMA 241.31
50 day DMA 258.19
100 day DMA 298.09
150 day DMA 325.72
200 day DMA 351.9

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.05232.73227.24
12 day EMA233.7230.98228.67
20 day EMA236.17234.85233.92
35 day EMA248.08248.04248.3
50 day EMA261.3261.81262.55

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA234.19226.26223.22
12 day SMA229.92228.76228.08
20 day SMA231.92231.15230.79
35 day SMA241.31242.26243.66
50 day SMA258.19259.08260.36
100 day SMA298.09299.35300.62
150 day SMA325.72326.46327.3
200 day SMA351.9352.86353.89
Back to top | Use Dark Theme