IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 242.28 and 256.78

Daily Target 1239.7
Daily Target 2244.85
Daily Target 3254.2
Daily Target 4259.35
Daily Target 5268.7

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 29 June 2026 250.00 (-3.75%) 261.85 249.05 - 263.55 0.2427 times
Thu 25 June 2026 259.75 (1.98%) 256.00 252.00 - 276.40 3.6451 times
Wed 24 June 2026 254.70 (2.04%) 249.70 240.75 - 262.05 0.9196 times
Tue 23 June 2026 249.60 (-1.03%) 250.50 248.00 - 256.95 0.4804 times
Mon 22 June 2026 252.20 (1.35%) 247.50 245.00 - 256.00 0.4112 times
Fri 19 June 2026 248.85 (3.82%) 240.00 238.85 - 260.00 2.3522 times
Thu 18 June 2026 239.70 (-0.04%) 239.20 239.00 - 240.65 0.4244 times
Wed 17 June 2026 239.80 (0.19%) 243.00 238.20 - 243.00 0.1944 times
Tue 16 June 2026 239.35 (0.21%) 242.10 237.80 - 246.60 0.3337 times
Mon 15 June 2026 238.85 (-2.77%) 253.10 237.35 - 253.10 0.9963 times
Fri 12 June 2026 245.65 (3.93%) 240.30 240.30 - 249.40 0.3506 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 242.28 and 256.78

Weekly Target 1239.7
Weekly Target 2244.85
Weekly Target 3254.2
Weekly Target 4259.35
Weekly Target 5268.7

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 29 June 2026 250.00 (-3.75%) 261.85 249.05 - 263.55 0.0991 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.2283 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 1.7565 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.6027 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.2165 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.0809 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.531 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.6814 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.0045 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.7991 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.081 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 212.3 and 263.2

Monthly Target 1199.73
Monthly Target 2224.87
Monthly Target 3250.63333333333
Monthly Target 4275.77
Monthly Target 5301.53

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 29 June 2026 250.00 (-1.03%) 253.70 225.50 - 276.40 1.5062 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8415 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.1549 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.3358 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5307 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.3808 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.8935 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4349 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.2458 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.6761 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.9539 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 253.25
12 day DMA 246.23
20 day DMA 244.21
35 day DMA 260.08
50 day DMA 272.86
100 day DMA 264.02
150 day DMA 286.45
200 day DMA 310.19

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA252.01253.02249.66
12 day EMA249.37249.25247.34
20 day EMA251.24251.37250.49
35 day EMA259.31259.86259.87
50 day EMA270.68271.52272

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA253.25253.02249.01
12 day SMA246.23244.88243.27
20 day SMA244.21244.34244.95
35 day SMA260.08261.61263.05
50 day SMA272.86273.69273.97
100 day SMA264.02264.45264.84
150 day SMA286.45287.2287.89
200 day SMA310.19310.74311.24
Back to top | Use Dark Theme