IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 204.66 and 215.66

Daily Target 1202.77
Daily Target 2206.54
Daily Target 3213.77
Daily Target 4217.54
Daily Target 5224.77

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 28 September 2026 210.31 (-3.57%) 221.00 210.00 - 221.00 0.8062 times
Fri 25 September 2026 218.09 (-0.13%) 218.46 216.97 - 219.99 0.3661 times
Thu 24 September 2026 218.37 (-1.59%) 220.05 217.83 - 223.59 0.4022 times
Wed 23 September 2026 221.90 (1.31%) 223.00 217.12 - 228.00 1.2514 times
Tue 22 September 2026 219.02 (1.96%) 216.10 214.10 - 222.89 4.4879 times
Mon 21 September 2026 214.81 (-0.06%) 214.94 214.30 - 218.61 0.4315 times
Fri 18 September 2026 214.94 (-2.74%) 220.24 214.60 - 221.59 1.0603 times
Thu 17 September 2026 221.00 (2.62%) 215.08 214.96 - 222.08 0.3339 times
Wed 16 September 2026 215.36 (-2.42%) 220.78 214.01 - 220.78 0.4756 times
Tue 15 September 2026 220.69 (-3.45%) 230.59 220.06 - 234.31 0.3849 times
Fri 11 September 2026 228.57 (3.41%) 222.90 219.61 - 237.00 1.6043 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 204.66 and 215.66

Weekly Target 1202.77
Weekly Target 2206.54
Weekly Target 3213.77
Weekly Target 4217.54
Weekly Target 5224.77

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 28 September 2026 210.31 (-3.57%) 221.00 210.00 - 221.00 0.197 times
Fri 25 September 2026 218.09 (1.47%) 214.94 214.10 - 228.00 1.6958 times
Fri 18 September 2026 214.94 (-5.96%) 230.59 214.01 - 234.31 0.551 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.824 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.7356 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.1826 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.8594 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.6891 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.5365 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.7289 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 1.2373 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 196.66 and 223.66

Monthly Target 1192.1
Monthly Target 2201.21
Monthly Target 3219.10333333333
Monthly Target 4228.21
Monthly Target 5246.1

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 28 September 2026 210.31 (-4.67%) 218.10 210.00 - 237.00 0.5555 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.7946 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.5756 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.6166 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8855 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2152 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4056 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5584 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.453 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9401 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4576 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 217.54
12 day DMA 218.67
20 day DMA 219.94
35 day DMA 220.78
50 day DMA 224.41
100 day DMA 240.77
150 day DMA 246.93
200 day DMA 264.71

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA215.88218.67218.96
12 day EMA218.02219.42219.66
20 day EMA219.5220.47220.72
35 day EMA222.42223.13223.43
50 day EMA225.08225.68225.99

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA217.54218.44217.81
12 day SMA218.67219.6219.84
20 day SMA219.94220.85221.38
35 day SMA220.78221.42221.95
50 day SMA224.41224.91225.3
100 day SMA240.77241.77242.59
150 day SMA246.93247.31247.62
200 day SMA264.71265.35265.83
Back to top | Use Dark Theme