BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel BAJAJST are 404.18 and 418.08

Daily Target 1401.52
Daily Target 2406.83
Daily Target 3415.41666666667
Daily Target 4420.73
Daily Target 5429.32

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Wed 01 July 2026 412.15 (0.39%) 412.65 410.10 - 424.00 0.143 times
Tue 30 June 2026 410.55 (1.17%) 408.75 405.05 - 418.85 0.1973 times
Mon 29 June 2026 405.80 (-2.57%) 410.00 400.00 - 423.45 0.3642 times
Thu 25 June 2026 416.50 (-3.6%) 439.65 408.00 - 439.65 0.7403 times
Wed 24 June 2026 432.05 (8.86%) 399.95 399.95 - 445.00 3.5869 times
Tue 23 June 2026 396.90 (-2.86%) 408.00 395.00 - 414.45 0.2059 times
Mon 22 June 2026 408.60 (-2.73%) 422.00 405.00 - 422.00 0.3316 times
Fri 19 June 2026 420.05 (9.36%) 385.00 380.15 - 460.90 4.2136 times
Thu 18 June 2026 384.10 (2.99%) 373.20 372.00 - 385.85 0.1543 times
Wed 17 June 2026 372.95 (0.73%) 370.90 368.70 - 377.00 0.0628 times
Tue 16 June 2026 370.25 (-0.75%) 370.05 366.10 - 378.45 0.1455 times

Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 406.08 and 430.08

Weekly Target 1388.05
Weekly Target 2400.1
Weekly Target 3412.05
Weekly Target 4424.1
Weekly Target 5436.05

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Wed 01 July 2026 412.15 (-1.04%) 410.00 400.00 - 424.00 0.3762 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.5979 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.5265 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6384 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.7889 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.6944 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.4728 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.3939 times
Fri 08 May 2026 440.25 (-2.91%) 451.10 431.35 - 465.95 0.3219 times
Thu 30 April 2026 453.45 (-1.09%) 462.90 450.10 - 474.70 0.189 times
Fri 24 April 2026 458.45 (0%) 498.35 446.00 - 507.80 0.3531 times

weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 404.18 and 418.08

Monthly Target 1401.52
Monthly Target 2406.83
Monthly Target 3415.41666666667
Monthly Target 4420.73
Monthly Target 5429.32

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Wed 01 July 2026 412.15 (0.39%) 412.65 410.10 - 424.00 0.0295 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.6472 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 1.1139 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.2094 times
Wed 01 July 2026 (0%) - 0 times

monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 415.41
12 day DMA 400.25
20 day DMA 389.77
35 day DMA 395.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA410.55409.75409.35
12 day EMA403.23401.61399.98
20 day EMA400.49399.26398.07
35 day EMA407.94407.69407.52
50 day EMA413.14

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA415.41412.36411.97
12 day SMA400.25396.49392.35
20 day SMA389.77388.47386.91
35 day SMA395.29395.7396.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme