BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel BAJAJST are 391.18 and 414.63

Daily Target 1386.3
Daily Target 2396.05
Daily Target 3409.75
Daily Target 4419.5
Daily Target 5433.2

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Mon 29 June 2026 405.80 (-2.57%) 410.00 400.00 - 423.45 0.3657 times
Thu 25 June 2026 416.50 (-3.6%) 439.65 408.00 - 439.65 0.7433 times
Wed 24 June 2026 432.05 (8.86%) 399.95 399.95 - 445.00 3.6012 times
Tue 23 June 2026 396.90 (-2.86%) 408.00 395.00 - 414.45 0.2068 times
Mon 22 June 2026 408.60 (-2.73%) 422.00 405.00 - 422.00 0.333 times
Fri 19 June 2026 420.05 (9.36%) 385.00 380.15 - 460.90 4.2305 times
Thu 18 June 2026 384.10 (2.99%) 373.20 372.00 - 385.85 0.1549 times
Wed 17 June 2026 372.95 (0.73%) 370.90 368.70 - 377.00 0.063 times
Tue 16 June 2026 370.25 (-0.75%) 370.05 366.10 - 378.45 0.1461 times
Mon 15 June 2026 373.05 (1.63%) 382.90 371.00 - 385.00 0.1555 times
Fri 12 June 2026 367.05 (1.69%) 379.90 350.05 - 379.90 0.1659 times

Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 391.18 and 414.63

Weekly Target 1386.3
Weekly Target 2396.05
Weekly Target 3409.75
Weekly Target 4419.5
Weekly Target 5433.2

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Mon 29 June 2026 405.80 (-2.57%) 410.00 400.00 - 423.45 0.1981 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.646 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.5733 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6502 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.8035 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.7258 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.4816 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.4012 times
Fri 08 May 2026 440.25 (-2.91%) 451.10 431.35 - 465.95 0.3278 times
Thu 30 April 2026 453.45 (-1.09%) 462.90 450.10 - 474.70 0.1925 times
Fri 24 April 2026 458.45 (0%) 498.35 446.00 - 507.80 0.3596 times

weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 377.93 and 488.78

Monthly Target 1294.73
Monthly Target 2350.27
Monthly Target 3405.58333333333
Monthly Target 4461.12
Monthly Target 5516.43

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Mon 29 June 2026 405.80 (8.81%) 380.00 350.05 - 460.90 1.9898 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.8504 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1599 times
Mon 29 June 2026 (0%) - 0 times

monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 411.97
12 day DMA 392.35
20 day DMA 386.91
35 day DMA 396.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA409.35411.12408.43
12 day EMA399.98398.92395.73
20 day EMA398.07397.26395.24
35 day EMA407.52407.62407.1
50 day EMA000

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA411.97414.82408.34
12 day SMA392.35389.36385.78
20 day SMA386.91385.27382.86
35 day SMA396.55397.64398.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme