Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 154.94 and 171.18
| Daily Target 1 | 141.72 |
| Daily Target 2 | 151.92 |
| Daily Target 3 | 157.96 |
| Daily Target 4 | 168.16 |
| Daily Target 5 | 174.2 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 162.12 (7.2%) | 147.76 | 147.76 - 164.00 | 1.1079 times | Tue 27 January 2026 | 151.23 (2.21%) | 150.00 | 142.34 - 155.00 | 1.1358 times | Fri 23 January 2026 | 147.96 (-1.36%) | 152.24 | 145.00 - 152.24 | 1.3772 times | Thu 22 January 2026 | 150.00 (2.55%) | 150.00 | 147.96 - 150.88 | 0.7034 times | Wed 21 January 2026 | 146.27 (-2.64%) | 150.01 | 145.86 - 154.71 | 1.0342 times | Tue 20 January 2026 | 150.23 (-5.32%) | 159.90 | 147.91 - 159.90 | 2.0974 times | Mon 19 January 2026 | 158.67 (-3.46%) | 161.05 | 157.50 - 164.27 | 0.9882 times | Fri 16 January 2026 | 164.36 (-1.36%) | 167.75 | 164.00 - 168.00 | 0.4069 times | Wed 14 January 2026 | 166.63 (-0.5%) | 167.46 | 166.50 - 169.18 | 0.3653 times | Tue 13 January 2026 | 167.46 (-0.32%) | 169.00 | 166.42 - 170.79 | 0.7835 times | Mon 12 January 2026 | 167.99 (-0.95%) | 169.79 | 163.11 - 170.89 | 0.7731 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 152.23 and 173.89
| Weekly Target 1 | 134.49 |
| Weekly Target 2 | 148.31 |
| Weekly Target 3 | 156.15333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 177.81 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 162.12 (9.57%) | 150.00 | 142.34 - 164.00 | 0.312 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 0.8622 times | Fri 16 January 2026 | 164.36 (-3.09%) | 169.79 | 163.11 - 170.89 | 0.3238 times | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.6196 times | Fri 02 January 2026 | 174.51 (-1.7%) | 179.00 | 170.60 - 183.05 | 1.0472 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 4.477 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.5554 times | Fri 12 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 0.6033 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.5493 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.65 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 0.7182 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 130.8 and 173.66
| Monthly Target 1 | 120.36 |
| Monthly Target 2 | 141.24 |
| Monthly Target 3 | 163.22 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 206.08 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 162.12 (-6.43%) | 173.20 | 142.34 - 185.20 | 0.3601 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 1.0704 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4543 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.5868 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.2136 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6035 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4019 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.95 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3024 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0571 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0735 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 158.54 |
| 20 day DMA | 164.96 |
| 35 day DMA | 167.03 |
| 50 day DMA | 170.47 |
| 100 day DMA | 185.58 |
| 150 day DMA | 185.81 |
| 200 day DMA | 188.89 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 151.52 | 151.67 |
| 12 day EMA | 158.28 | 157.58 | 158.74 |
| 20 day EMA | 161.96 | 161.94 | 163.07 |
| 35 day EMA | 166.56 | 166.82 | 167.74 |
| 50 day EMA | 170.03 | 170.35 | 171.13 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 149.14 | 150.63 |
| 12 day SMA | 158.54 | 159.74 | 161.94 |
| 20 day SMA | 164.96 | 165.62 | 166.93 |
| 35 day SMA | 167.03 | 167.33 | 167.93 |
| 50 day SMA | 170.47 | 171.04 | 171.87 |
| 100 day SMA | 185.58 | 186.21 | 186.92 |
| 150 day SMA | 185.81 | 185.89 | 186.05 |
| 200 day SMA | 188.89 | 189.27 | 189.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.