Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 168.41 and 173.39
| Daily Target 1 | 164.49 |
| Daily Target 2 | 167.35 |
| Daily Target 3 | 169.47333333333 |
| Daily Target 4 | 172.33 |
| Daily Target 5 | 174.45 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 170.20 (0.43%) | 169.01 | 166.62 - 171.60 | 1.3892 times | Mon 28 September 2026 | 169.47 (-2.12%) | 171.39 | 168.97 - 172.00 | 0.68 times | Fri 25 September 2026 | 173.14 (0.6%) | 173.37 | 170.25 - 174.38 | 0.6942 times | Thu 24 September 2026 | 172.11 (-1.12%) | 174.02 | 168.00 - 174.02 | 1.0402 times | Wed 23 September 2026 | 174.06 (0.92%) | 172.50 | 171.00 - 174.98 | 0.6236 times | Tue 22 September 2026 | 172.47 (0.21%) | 173.99 | 171.61 - 174.83 | 0.9852 times | Mon 21 September 2026 | 172.11 (0.12%) | 172.80 | 169.00 - 173.99 | 0.9142 times | Fri 18 September 2026 | 171.91 (-0.68%) | 173.00 | 170.10 - 175.89 | 1.3945 times | Thu 17 September 2026 | 173.08 (2.32%) | 167.35 | 167.35 - 175.19 | 1.1755 times | Wed 16 September 2026 | 169.16 (0.17%) | 171.94 | 165.00 - 171.94 | 1.1035 times | Tue 15 September 2026 | 168.87 (-6.13%) | 178.67 | 168.01 - 182.60 | 2.7709 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 165.72 and 171.1
| Weekly Target 1 | 164.23 |
| Weekly Target 2 | 167.21 |
| Weekly Target 3 | 169.60666666667 |
| Weekly Target 4 | 172.59 |
| Weekly Target 5 | 174.99 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 170.20 (-1.7%) | 171.39 | 166.62 - 172.00 | 0.1996 times | Fri 25 September 2026 | 173.14 (0.72%) | 172.80 | 168.00 - 174.98 | 0.4107 times | Fri 18 September 2026 | 171.91 (-4.44%) | 178.67 | 165.00 - 182.60 | 0.6217 times | Fri 11 September 2026 | 179.89 (-2.14%) | 182.50 | 175.00 - 187.92 | 0.9663 times | Fri 04 September 2026 | 183.82 (-4.68%) | 192.19 | 182.53 - 197.50 | 0.7623 times | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 1.2564 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 1.2762 times | Fri 14 August 2026 | 188.35 (-1.79%) | 195.04 | 186.42 - 201.00 | 2.354 times | Fri 07 August 2026 | 191.78 (8.47%) | 175.50 | 175.50 - 197.80 | 1.7876 times | Fri 31 July 2026 | 176.80 (-1.17%) | 179.51 | 174.50 - 182.09 | 0.3651 times | Fri 24 July 2026 | 178.90 (0.75%) | 179.99 | 173.50 - 190.70 | 1.915 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 153.3 and 181.9
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 176.26666666667 |
| Monthly Target 4 | 187.53 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 170.20 (-12.32%) | 193.11 | 165.00 - 193.60 | 0.1888 times | Mon 31 August 2026 | 194.12 (9.8%) | 175.50 | 175.50 - 201.00 | 0.497 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3313 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.5962 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.6913 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5902 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.4242 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2078 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1275 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3458 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1468 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 171.8 |
| 12 day DMA | 172.21 |
| 20 day DMA | 176.99 |
| 35 day DMA | 182.2 |
| 50 day DMA | 181.96 |
| 100 day DMA | 185.6 |
| 150 day DMA | 178.55 |
| 200 day DMA | 175.28 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.26 | 171.79 | 172.95 |
| 12 day EMA | 173.53 | 174.14 | 174.99 |
| 20 day EMA | 176.04 | 176.65 | 177.41 |
| 35 day EMA | 178.22 | 178.69 | 179.23 |
| 50 day EMA | 180.8 | 181.23 | 181.71 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.8 | 172.25 | 172.78 |
| 12 day SMA | 172.21 | 172.81 | 174.01 |
| 20 day SMA | 176.99 | 178.19 | 179.36 |
| 35 day SMA | 182.2 | 182.82 | 183.46 |
| 50 day SMA | 181.96 | 182.15 | 182.31 |
| 100 day SMA | 185.6 | 185.73 | 185.86 |
| 150 day SMA | 178.55 | 178.52 | 178.49 |
| 200 day SMA | 175.28 | 175.28 | 175.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.