Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 138.98 and 148.45
| Daily Target 1 | 137.16 |
| Daily Target 2 | 140.79 |
| Daily Target 3 | 146.63 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 156.1 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.42 (-5.35%) | 152.00 | 143.00 - 152.47 | 0.0919 times | Wed 25 March 2026 | 152.59 (-2.24%) | 156.75 | 151.80 - 160.50 | 0.0788 times | Tue 24 March 2026 | 156.09 (-0.01%) | 160.00 | 154.10 - 162.00 | 0.0442 times | Mon 23 March 2026 | 156.10 (-4.23%) | 158.54 | 150.77 - 159.61 | 0.0949 times | Fri 20 March 2026 | 163.00 (1.32%) | 161.00 | 159.52 - 164.95 | 0.0881 times | Thu 19 March 2026 | 160.87 (-4.26%) | 161.55 | 158.00 - 166.20 | 0.1213 times | Wed 18 March 2026 | 168.03 (-4.27%) | 172.10 | 163.66 - 175.17 | 0.6704 times | Tue 17 March 2026 | 175.52 (4.51%) | 175.59 | 168.37 - 182.39 | 4.8606 times | Mon 16 March 2026 | 167.95 (20%) | 149.90 | 148.00 - 167.95 | 3.923 times | Fri 13 March 2026 | 139.96 (-4.09%) | 145.50 | 137.25 - 146.00 | 0.0268 times | Thu 12 March 2026 | 145.93 (-2.24%) | 148.85 | 145.01 - 150.90 | 0.0352 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 134.21 and 153.21
| Weekly Target 1 | 130.81 |
| Weekly Target 2 | 137.61 |
| Weekly Target 3 | 149.80666666667 |
| Weekly Target 4 | 156.61 |
| Weekly Target 5 | 168.81 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.2893 times | Fri 20 March 2026 | 163.00 (16.46%) | 149.90 | 148.00 - 182.39 | 9.0253 times | Fri 13 March 2026 | 139.96 (-4.33%) | 144.00 | 137.25 - 151.15 | 0.138 times | Fri 06 March 2026 | 146.29 (-9.43%) | 155.00 | 145.50 - 159.20 | 0.0584 times | Fri 27 February 2026 | 161.53 (-1.08%) | 163.00 | 155.80 - 165.00 | 0.0423 times | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 0.0928 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.0917 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 0.1399 times | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.047 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 0.0752 times | Fri 16 January 2026 | 164.36 (-3.09%) | 169.79 | 163.11 - 170.89 | 0.0283 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 118.27 and 163.41
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 154.68666666667 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 199.83 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.42 (-10.59%) | 155.00 | 137.25 - 182.39 | 6.6723 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2573 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1579 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.4282 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1817 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.2347 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.8856 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2414 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.5608 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.38 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 0.521 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 154.44 |
| 12 day DMA | 156.65 |
| 20 day DMA | 154.57 |
| 35 day DMA | 158.6 |
| 50 day DMA | 157.94 |
| 100 day DMA | 167.1 |
| 150 day DMA | 180.07 |
| 200 day DMA | 179.35 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.69 | 156.82 | 158.93 |
| 12 day EMA | 155.36 | 157.35 | 158.21 |
| 20 day EMA | 156.16 | 157.39 | 157.9 |
| 35 day EMA | 157.18 | 157.93 | 158.24 |
| 50 day EMA | 158.67 | 159.25 | 159.52 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.44 | 157.73 | 160.82 |
| 12 day SMA | 156.65 | 156.77 | 156.33 |
| 20 day SMA | 154.57 | 155.43 | 155.84 |
| 35 day SMA | 158.6 | 159.23 | 159.48 |
| 50 day SMA | 157.94 | 158.4 | 158.71 |
| 100 day SMA | 167.1 | 167.57 | 167.96 |
| 150 day SMA | 180.07 | 180.53 | 180.93 |
| 200 day SMA | 179.35 | 179.44 | 179.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.