Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 173.39 and 179.29
| Daily Target 1 | 172.29 |
| Daily Target 2 | 174.48 |
| Daily Target 3 | 178.19 |
| Daily Target 4 | 180.38 |
| Daily Target 5 | 184.09 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.67 (-3.14%) | 181.30 | 176.00 - 181.90 | 0.3195 times | Thu 14 May 2026 | 182.40 (7.28%) | 184.00 | 179.03 - 199.70 | 8.446 times | Wed 13 May 2026 | 170.03 (1.38%) | 166.50 | 166.22 - 173.75 | 0.1485 times | Tue 12 May 2026 | 167.71 (-4.51%) | 174.00 | 167.01 - 177.93 | 0.1392 times | Mon 11 May 2026 | 175.63 (-3.1%) | 180.00 | 175.10 - 182.30 | 0.1021 times | Fri 08 May 2026 | 181.24 (-1.41%) | 183.83 | 180.60 - 186.59 | 0.101 times | Thu 07 May 2026 | 183.83 (1.02%) | 182.60 | 181.35 - 185.50 | 0.2614 times | Wed 06 May 2026 | 181.98 (0.55%) | 182.89 | 176.97 - 182.89 | 0.1451 times | Tue 05 May 2026 | 180.99 (-1.85%) | 184.00 | 180.35 - 187.69 | 0.1985 times | Mon 04 May 2026 | 184.41 (-2.08%) | 189.00 | 183.50 - 189.95 | 0.1388 times | Thu 30 April 2026 | 188.32 (0.78%) | 186.86 | 182.57 - 191.84 | 0.3506 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 154.71 and 188.19
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 180.86333333333 |
| Weekly Target 4 | 195.51 |
| Weekly Target 5 | 214.34 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.67 (-2.52%) | 180.00 | 166.22 - 199.70 | 1.1998 times | Fri 08 May 2026 | 181.24 (-3.76%) | 189.00 | 176.97 - 189.95 | 0.1107 times | Thu 30 April 2026 | 188.32 (3.72%) | 182.00 | 178.05 - 201.73 | 0.3064 times | Fri 24 April 2026 | 181.56 (1.3%) | 179.23 | 174.65 - 188.00 | 0.1377 times | Fri 17 April 2026 | 179.23 (6.13%) | 162.67 | 162.02 - 182.47 | 0.1477 times | Fri 10 April 2026 | 168.88 (10.88%) | 151.10 | 149.05 - 172.38 | 0.1357 times | Thu 02 April 2026 | 152.31 (5.46%) | 144.10 | 135.10 - 158.50 | 0.1812 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.2382 times | Fri 20 March 2026 | 163.00 (16.46%) | 149.90 | 148.00 - 182.39 | 7.429 times | Fri 13 March 2026 | 139.96 (-4.33%) | 144.00 | 137.25 - 151.15 | 0.1136 times | Fri 06 March 2026 | 146.29 (-9.43%) | 155.00 | 145.50 - 159.20 | 0.0481 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 154.71 and 188.19
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 180.86333333333 |
| Monthly Target 4 | 195.51 |
| Monthly Target 5 | 214.34 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.67 (-6.19%) | 189.00 | 166.22 - 199.70 | 1.02 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6673 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 6.1331 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.235 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1442 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.391 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.166 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.2144 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.8087 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2205 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.5121 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 180.01 |
| 20 day DMA | 180.42 |
| 35 day DMA | 170.96 |
| 50 day DMA | 166.1 |
| 100 day DMA | 165.51 |
| 150 day DMA | 171.94 |
| 200 day DMA | 180.13 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.78 | 176.84 | 174.06 |
| 12 day EMA | 177.8 | 178.01 | 177.21 |
| 20 day EMA | 176.7 | 176.7 | 176.1 |
| 35 day EMA | 172.56 | 172.32 | 171.73 |
| 50 day EMA | 166.57 | 166.16 | 165.5 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 175.4 | 175.69 |
| 12 day SMA | 180.01 | 180.4 | 180.46 |
| 20 day SMA | 180.42 | 180.52 | 180.22 |
| 35 day SMA | 170.96 | 170.57 | 169.95 |
| 50 day SMA | 166.1 | 165.78 | 165.37 |
| 100 day SMA | 165.51 | 165.41 | 165.26 |
| 150 day SMA | 171.94 | 172.16 | 172.32 |
| 200 day SMA | 180.13 | 180.11 | 180.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.