Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 988.55 and 1005.55
| Daily Target 1 | 974.43 |
| Daily Target 2 | 985.67 |
| Daily Target 3 | 991.43333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1008.43 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 996.90 (1.52%) | 982.00 | 980.20 - 997.20 | 0.8459 times | Thu 24 September 2026 | 982.00 (-5.87%) | 1005.00 | 974.00 - 1015.00 | 2.0709 times | Wed 23 September 2026 | 1043.20 (3.41%) | 1034.70 | 1022.00 - 1043.20 | 1.3334 times | Tue 22 September 2026 | 1008.80 (-1.22%) | 1025.30 | 1005.00 - 1029.20 | 0.7089 times | Mon 21 September 2026 | 1021.30 (-1.83%) | 1035.00 | 1021.30 - 1037.70 | 0.6452 times | Fri 18 September 2026 | 1040.30 (2.49%) | 1025.90 | 1019.10 - 1040.30 | 1.2689 times | Thu 17 September 2026 | 1015.00 (0.87%) | 1010.00 | 1010.00 - 1027.90 | 0.7452 times | Wed 16 September 2026 | 1006.20 (-0.3%) | 1010.50 | 1006.20 - 1019.30 | 0.6483 times | Tue 15 September 2026 | 1009.20 (-2.45%) | 1035.00 | 1005.50 - 1038.60 | 0.8961 times | Fri 11 September 2026 | 1034.50 (-0.86%) | 1031.00 | 1015.10 - 1035.00 | 0.8372 times | Thu 10 September 2026 | 1043.50 (0.4%) | 1042.50 | 1036.50 - 1048.70 | 0.6038 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 950.85 and 1020.05
| Weekly Target 1 | 935.5 |
| Weekly Target 2 | 966.2 |
| Weekly Target 3 | 1004.7 |
| Weekly Target 4 | 1035.4 |
| Weekly Target 5 | 1073.9 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 996.90 (-4.17%) | 1035.00 | 974.00 - 1043.20 | 1.0321 times | Fri 18 September 2026 | 1040.30 (0.56%) | 1035.00 | 1005.50 - 1040.30 | 0.6553 times | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.7338 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 0.8726 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.5733 times | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.5223 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.7839 times | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.437 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 1.9791 times | Fri 24 July 2026 | 1012.80 (-4.12%) | 1057.00 | 1001.30 - 1074.40 | 1.4106 times | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 1.1064 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 937.45 and 1033.45
| Monthly Target 1 | 917.63 |
| Monthly Target 2 | 957.27 |
| Monthly Target 3 | 1013.6333333333 |
| Monthly Target 4 | 1053.27 |
| Monthly Target 5 | 1109.63 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 996.90 (-5.69%) | 1065.00 | 974.00 - 1070.00 | 0.6359 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7226 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.3069 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2538 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 0.9998 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1425 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.2841 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0283 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.8799 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7463 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8596 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1010.44 |
| 12 day DMA | 1020.02 |
| 20 day DMA | 1035.53 |
| 35 day DMA | 1058.35 |
| 50 day DMA | 1065.92 |
| 100 day DMA | 1008.39 |
| 150 day DMA | 978.57 |
| 200 day DMA | 978.05 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.24 | 1012.41 | 1027.61 |
| 12 day EMA | 1020.89 | 1025.25 | 1033.11 |
| 20 day EMA | 1032.28 | 1036 | 1041.68 |
| 35 day EMA | 1044.18 | 1046.96 | 1050.78 |
| 50 day EMA | 1056.68 | 1059.12 | 1062.27 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.44 | 1019.12 | 1025.72 |
| 12 day SMA | 1020.02 | 1024.78 | 1031.28 |
| 20 day SMA | 1035.53 | 1039.83 | 1044.98 |
| 35 day SMA | 1058.35 | 1062.57 | 1067.63 |
| 50 day SMA | 1065.92 | 1066.73 | 1067.52 |
| 100 day SMA | 1008.39 | 1008.01 | 1007.69 |
| 150 day SMA | 978.57 | 978.67 | 978.96 |
| 200 day SMA | 978.05 | 978.21 | 978.41 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 995.50 | 980.00 | 980.00 to 997.50 | 0.46 times |
| 24 Thu | 981.80 | 1009.00 | 974.10 to 1013.80 | 0.79 times |
| 23 Wed | 1040.90 | 1032.00 | 1021.90 to 1043.50 | 1.22 times |
| 22 Tue | 1013.10 | 1020.80 | 1008.00 to 1030.00 | 1.26 times |
| 21 Mon | 1025.50 | 1036.00 | 1023.30 to 1036.20 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1000.30 | 989.00 | 987.70 to 1001.70 | 1.94 times |
| 24 Thu | 987.10 | 1015.00 | 978.50 to 1018.60 | 1.43 times |
| 23 Wed | 1046.10 | 1032.70 | 1027.80 to 1048.80 | 0.63 times |
| 22 Tue | 1017.90 | 1030.50 | 1013.00 to 1034.80 | 0.51 times |
| 21 Mon | 1031.00 | 1038.00 | 1028.10 to 1041.40 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1005.20 | 998.20 | 993.40 to 1007.60 | 1.21 times |
| 24 Thu | 991.90 | 1015.00 | 984.10 to 1025.50 | 1.21 times |
| 23 Wed | 1050.00 | 1038.60 | 1033.50 to 1054.00 | 0.87 times |
| 22 Tue | 1022.90 | 1037.00 | 1018.20 to 1037.00 | 0.86 times |
| 21 Mon | 1036.60 | 1041.30 | 1034.40 to 1048.50 | 0.85 times |
Option chain for Bajaj Finance BAJFINANCE 29 Tue September 2026 expiry
BajajFinance BAJFINANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 318.90 | 0.41 |
| 24 Thu September 2026 | 0.05 | 319.10 | 0.38 |
| 23 Wed September 2026 | 0.05 | 261.05 | 0.44 |
| 22 Tue September 2026 | 0.35 | 195.00 | 0.38 |
| 21 Mon September 2026 | 0.20 | 195.00 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 134.30 | 0.16 |
| 24 Thu September 2026 | 0.10 | 134.30 | 0.14 |
| 23 Wed September 2026 | 0.10 | 134.30 | 0.13 |
| 22 Tue September 2026 | 0.20 | 134.30 | 0.13 |
| 21 Mon September 2026 | 0.30 | 134.30 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 130.15 | 0.27 |
| 24 Thu September 2026 | 0.10 | 130.15 | 0.5 |
| 23 Wed September 2026 | 0.10 | 130.15 | 0.5 |
| 22 Tue September 2026 | 0.30 | 130.15 | 0.5 |
| 21 Mon September 2026 | 0.30 | 130.15 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 231.35 | 0.04 |
| 24 Thu September 2026 | 0.15 | 122.05 | 0.04 |
| 23 Wed September 2026 | 0.10 | 122.05 | 0.04 |
| 22 Tue September 2026 | 0.20 | 122.05 | 0.04 |
| 21 Mon September 2026 | 0.30 | 122.05 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 109.35 | 0.01 |
| 24 Thu September 2026 | 0.10 | 109.35 | 0.01 |
| 23 Wed September 2026 | 0.10 | 109.35 | 0.01 |
| 22 Tue September 2026 | 0.25 | 109.35 | 0.02 |
| 21 Mon September 2026 | 0.25 | 109.35 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 214.00 | 0.24 |
| 24 Thu September 2026 | 0.10 | 220.20 | 0.26 |
| 23 Wed September 2026 | 0.10 | 161.65 | 0.38 |
| 22 Tue September 2026 | 0.15 | 187.60 | 0.38 |
| 21 Mon September 2026 | 0.25 | 170.00 | 0.36 |
BajajFinance BAJFINANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 199.55 | 0.03 |
| 24 Thu September 2026 | 0.15 | 199.55 | 0.03 |
| 23 Wed September 2026 | 0.15 | 98.20 | 0.03 |
| 22 Tue September 2026 | 0.20 | 98.20 | 0.02 |
| 21 Mon September 2026 | 0.25 | 98.20 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 166.00 | 0.01 |
| 24 Thu September 2026 | 0.20 | 166.00 | 0.01 |
| 23 Wed September 2026 | 0.20 | 166.00 | 0.01 |
| 22 Tue September 2026 | 0.25 | 166.00 | 0.01 |
| 21 Mon September 2026 | 0.30 | 166.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 185.00 | 0.03 |
| 24 Thu September 2026 | 0.15 | 179.80 | 0.03 |
| 23 Wed September 2026 | 0.20 | 133.00 | 0.03 |
| 22 Tue September 2026 | 0.20 | 79.10 | 0.03 |
| 21 Mon September 2026 | 0.30 | 79.10 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 170.60 | 0.15 |
| 24 Thu September 2026 | 0.20 | 178.45 | 0.16 |
| 23 Wed September 2026 | 0.30 | 122.70 | 0.18 |
| 22 Tue September 2026 | 0.35 | 129.25 | 0.15 |
| 21 Mon September 2026 | 0.40 | 129.25 | 0.21 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 155.20 | 0.49 |
| 24 Thu September 2026 | 0.20 | 173.55 | 0.48 |
| 23 Wed September 2026 | 0.35 | 109.70 | 0.35 |
| 22 Tue September 2026 | 0.35 | 138.10 | 0.49 |
| 21 Mon September 2026 | 0.50 | 127.75 | 0.54 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 151.00 | 0.01 |
| 24 Thu September 2026 | 0.30 | 151.00 | 0.01 |
| 23 Wed September 2026 | 0.35 | 104.00 | 0.01 |
| 22 Tue September 2026 | 0.40 | 130.00 | 0.02 |
| 21 Mon September 2026 | 0.55 | 106.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 137.80 | 0.14 |
| 24 Thu September 2026 | 0.30 | 115.55 | 0.14 |
| 23 Wed September 2026 | 0.40 | 115.55 | 0.13 |
| 22 Tue September 2026 | 0.40 | 115.55 | 0.13 |
| 21 Mon September 2026 | 0.60 | 115.55 | 0.12 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 135.95 | 0.12 |
| 24 Thu September 2026 | 0.20 | 125.75 | 0.09 |
| 23 Wed September 2026 | 0.45 | 85.20 | 0.09 |
| 22 Tue September 2026 | 0.40 | 93.50 | 0.09 |
| 21 Mon September 2026 | 0.65 | 93.50 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 127.00 | 0.26 |
| 24 Thu September 2026 | 0.30 | 74.80 | 0.2 |
| 23 Wed September 2026 | 0.55 | 74.80 | 0.21 |
| 22 Tue September 2026 | 0.45 | 74.80 | 0.2 |
| 21 Mon September 2026 | 0.75 | 74.80 | 0.19 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 106.50 | 0.22 |
| 24 Thu September 2026 | 0.40 | 120.90 | 0.2 |
| 23 Wed September 2026 | 0.75 | 62.15 | 0.2 |
| 22 Tue September 2026 | 0.60 | 88.50 | 0.23 |
| 21 Mon September 2026 | 0.95 | 75.50 | 0.29 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 100.05 | 0.17 |
| 24 Thu September 2026 | 0.45 | 99.85 | 0.21 |
| 23 Wed September 2026 | 0.95 | 51.70 | 0.21 |
| 22 Tue September 2026 | 0.65 | 78.15 | 0.19 |
| 21 Mon September 2026 | 1.20 | 64.10 | 0.19 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 88.00 | 0.45 |
| 24 Thu September 2026 | 0.50 | 100.20 | 0.39 |
| 23 Wed September 2026 | 1.30 | 40.25 | 0.39 |
| 22 Tue September 2026 | 0.80 | 68.70 | 0.4 |
| 21 Mon September 2026 | 1.50 | 54.35 | 0.39 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 76.05 | 0.59 |
| 24 Thu September 2026 | 0.50 | 87.90 | 0.5 |
| 23 Wed September 2026 | 2.00 | 31.90 | 0.28 |
| 22 Tue September 2026 | 0.95 | 57.70 | 0.33 |
| 21 Mon September 2026 | 2.05 | 44.95 | 0.33 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 66.90 | 0.5 |
| 24 Thu September 2026 | 0.65 | 79.80 | 0.47 |
| 23 Wed September 2026 | 3.25 | 23.30 | 0.38 |
| 22 Tue September 2026 | 1.15 | 44.95 | 0.44 |
| 21 Mon September 2026 | 2.85 | 39.00 | 0.38 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 56.70 | 0.31 |
| 24 Thu September 2026 | 0.95 | 70.70 | 0.28 |
| 23 Wed September 2026 | 5.65 | 15.75 | 0.28 |
| 22 Tue September 2026 | 1.65 | 39.05 | 0.3 |
| 21 Mon September 2026 | 4.50 | 28.95 | 0.34 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 46.05 | 0.63 |
| 24 Thu September 2026 | 1.10 | 59.80 | 0.67 |
| 23 Wed September 2026 | 9.70 | 10.30 | 0.9 |
| 22 Tue September 2026 | 2.90 | 30.55 | 0.81 |
| 21 Mon September 2026 | 7.10 | 21.55 | 1.02 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 36.40 | 0.55 |
| 24 Thu September 2026 | 1.50 | 50.45 | 0.85 |
| 23 Wed September 2026 | 15.45 | 5.75 | 2.15 |
| 22 Tue September 2026 | 5.05 | 21.75 | 0.93 |
| 21 Mon September 2026 | 10.80 | 15.45 | 1.17 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.75 | 26.90 | 0.59 |
| 24 Thu September 2026 | 2.10 | 40.60 | 0.6 |
| 23 Wed September 2026 | 22.95 | 3.20 | 2.01 |
| 22 Tue September 2026 | 8.45 | 15.45 | 0.93 |
| 21 Mon September 2026 | 15.95 | 10.70 | 1.27 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.90 | 18.10 | 0.23 |
| 24 Thu September 2026 | 3.20 | 31.40 | 0.27 |
| 23 Wed September 2026 | 31.75 | 1.75 | 2.54 |
| 22 Tue September 2026 | 13.15 | 10.10 | 1.32 |
| 21 Mon September 2026 | 22.50 | 6.90 | 2.19 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.00 | 10.00 | 0.6 |
| 24 Thu September 2026 | 4.75 | 22.65 | 0.65 |
| 23 Wed September 2026 | 41.35 | 1.05 | 3.58 |
| 22 Tue September 2026 | 19.10 | 6.40 | 2.96 |
| 21 Mon September 2026 | 29.95 | 4.35 | 3.42 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.65 | 4.85 | 0.97 |
| 24 Thu September 2026 | 7.80 | 16.30 | 0.72 |
| 23 Wed September 2026 | 51.75 | 0.70 | 2.66 |
| 22 Tue September 2026 | 26.15 | 3.95 | 2.33 |
| 21 Mon September 2026 | 39.35 | 2.75 | 2.03 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 16.70 | 2.10 | 2.59 |
| 24 Thu September 2026 | 12.65 | 10.95 | 1.66 |
| 23 Wed September 2026 | 58.00 | 0.50 | 15.61 |
| 22 Tue September 2026 | 36.45 | 2.10 | 15.34 |
| 21 Mon September 2026 | 48.60 | 1.60 | 16.57 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 25.95 | 1.35 | 9.01 |
| 24 Thu September 2026 | 18.95 | 7.10 | 6.77 |
| 23 Wed September 2026 | 67.50 | 0.40 | 13.45 |
| 22 Tue September 2026 | 52.10 | 1.35 | 16.05 |
| 21 Mon September 2026 | 52.10 | 1.05 | 13.52 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 35.55 | 0.75 | 8.43 |
| 24 Thu September 2026 | 26.55 | 4.60 | 7.69 |
| 23 Wed September 2026 | 53.30 | 0.30 | 7.97 |
| 22 Tue September 2026 | 53.30 | 0.80 | 6.77 |
| 21 Mon September 2026 | 125.00 | 0.75 | 1.71 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.60 | 0.55 | 6.86 |
| 24 Thu September 2026 | 34.00 | 3.00 | 9.18 |
| 23 Wed September 2026 | 87.00 | 0.25 | 4.84 |
| 22 Tue September 2026 | 62.00 | 0.60 | 6.18 |
| 21 Mon September 2026 | 80.00 | 0.60 | 6.11 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 90.50 | 0.50 | 61.67 |
| 24 Thu September 2026 | 90.50 | 2.20 | 95.33 |
| 23 Wed September 2026 | 90.50 | 0.15 | 54.33 |
| 22 Tue September 2026 | 90.50 | 0.35 | 57.67 |
| 21 Mon September 2026 | 90.50 | 0.50 | 85.33 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 164.50 | 0.30 | 5.43 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 64.70 | 0.30 | 6 |
| 24 Thu September 2026 | 58.50 | 1.10 | 5.35 |
| 23 Wed September 2026 | 114.00 | 0.15 | 1.66 |
| 22 Tue September 2026 | 92.10 | 0.35 | 1.68 |
| 21 Mon September 2026 | 112.00 | 0.40 | 1.7 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 87.00 | 0.30 | 56.91 |
| 24 Thu September 2026 | 78.70 | 0.90 | 248 |
| 23 Wed September 2026 | 138.00 | 0.20 | 63.29 |
| 22 Tue September 2026 | 110.00 | 0.35 | 42.17 |
| 21 Mon September 2026 | 115.00 | 0.40 | 75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.