Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 825.58 and 859.48
| Daily Target 1 | 819.5 |
| Daily Target 2 | 831.65 |
| Daily Target 3 | 853.4 |
| Daily Target 4 | 865.55 |
| Daily Target 5 | 887.3 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 843.80 (-4.41%) | 875.00 | 841.25 - 875.15 | 0.9071 times | Wed 25 March 2026 | 882.75 (3.98%) | 862.05 | 853.30 - 888.80 | 1.286 times | Tue 24 March 2026 | 849.00 (4.48%) | 830.00 | 817.60 - 854.00 | 1.5138 times | Mon 23 March 2026 | 812.60 (-2.16%) | 818.10 | 787.90 - 818.80 | 1.2732 times | Fri 20 March 2026 | 830.55 (-0.2%) | 836.70 | 819.25 - 841.95 | 1.1965 times | Thu 19 March 2026 | 832.20 (-5.44%) | 868.20 | 826.70 - 869.90 | 0.9315 times | Wed 18 March 2026 | 880.10 (1.32%) | 876.10 | 858.20 - 893.95 | 0.995 times | Tue 17 March 2026 | 868.60 (-1.09%) | 878.15 | 859.55 - 881.05 | 0.6385 times | Mon 16 March 2026 | 878.15 (2.7%) | 850.10 | 850.10 - 881.90 | 0.7222 times | Fri 13 March 2026 | 855.05 (-0.93%) | 861.00 | 848.80 - 868.35 | 0.5362 times | Thu 12 March 2026 | 863.10 (-3.42%) | 880.10 | 858.35 - 888.20 | 1.2469 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 815.85 and 916.75
| Weekly Target 1 | 739.27 |
| Weekly Target 2 | 791.53 |
| Weekly Target 3 | 840.16666666667 |
| Weekly Target 4 | 892.43 |
| Weekly Target 5 | 941.07 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.3891 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.2507 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.1439 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.6773 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.7115 times | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.6525 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 1.0446 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.5299 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 0.8509 times | Fri 23 January 2026 | 927.85 (-2.36%) | 950.50 | 921.00 - 975.70 | 0.7497 times | Fri 16 January 2026 | 950.25 (-0.97%) | 958.80 | 936.80 - 963.00 | 0.6182 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 714.6 and 917.1
| Monthly Target 1 | 671.53 |
| Monthly Target 2 | 757.67 |
| Monthly Target 3 | 874.03333333333 |
| Monthly Target 4 | 960.17 |
| Monthly Target 5 | 1076.53 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 843.80 (-15.27%) | 971.00 | 787.90 - 990.40 | 1.2995 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1473 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9817 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8327 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9591 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9447 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1695 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8107 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1095 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.7452 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1315 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 843.74 |
| 12 day DMA | 857.46 |
| 20 day DMA | 900.61 |
| 35 day DMA | 944.96 |
| 50 day DMA | 942.56 |
| 100 day DMA | 975.72 |
| 150 day DMA | 981.44 |
| 200 day DMA | 1134.21 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.99 | 856.08 | 842.75 |
| 12 day EMA | 868.64 | 873.15 | 871.41 |
| 20 day EMA | 891.04 | 896.01 | 897.4 |
| 35 day EMA | 911.4 | 915.38 | 917.3 |
| 50 day EMA | 934.33 | 938.02 | 940.28 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.74 | 841.42 | 840.89 |
| 12 day SMA | 857.46 | 865.46 | 870.07 |
| 20 day SMA | 900.61 | 909.47 | 916.51 |
| 35 day SMA | 944.96 | 948.38 | 950.71 |
| 50 day SMA | 942.56 | 944.67 | 946.05 |
| 100 day SMA | 975.72 | 977.71 | 979.41 |
| 150 day SMA | 981.44 | 981.83 | 981.98 |
| 200 day SMA | 1134.21 | 1178.03 | 1220.47 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 842.85 | 871.25 | 839.65 to 871.25 | 0.23 times |
| 25 Wed | 880.05 | 860.00 | 854.00 to 885.70 | 0.54 times |
| 24 Tue | 848.00 | 823.95 | 816.05 to 852.80 | 1.09 times |
| 23 Mon | 810.90 | 812.00 | 789.15 to 816.55 | 1.55 times |
| 20 Fri | 829.55 | 844.00 | 818.80 to 844.00 | 1.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 847.45 | 875.30 | 844.45 to 875.30 | 1.97 times |
| 25 Wed | 884.70 | 861.00 | 858.00 to 890.85 | 1.53 times |
| 24 Tue | 852.55 | 830.00 | 820.10 to 857.75 | 0.87 times |
| 23 Mon | 815.80 | 822.00 | 794.00 to 823.00 | 0.36 times |
| 20 Fri | 834.00 | 846.50 | 824.10 to 846.50 | 0.28 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 851.70 | 888.30 | 848.70 to 888.30 | 1.4 times |
| 25 Wed | 888.55 | 868.00 | 867.55 to 892.15 | 0.93 times |
| 24 Tue | 855.60 | 831.00 | 825.00 to 859.45 | 0.9 times |
| 23 Mon | 820.05 | 816.90 | 795.75 to 821.95 | 0.89 times |
| 20 Fri | 836.40 | 842.00 | 828.50 to 848.85 | 0.88 times |
Option chain for Bajaj Finance BAJFINANCE 30 Mon March 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 353.80 | 0.03 |
| 25 Wed March 2026 | 0.10 | 320.00 | 0.11 |
| 24 Tue March 2026 | 0.10 | 400.00 | 0.16 |
| 23 Mon March 2026 | 0.10 | 400.00 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 324.65 | 0.11 |
| 25 Wed March 2026 | 0.05 | 349.35 | 0.47 |
| 24 Tue March 2026 | 0.15 | 394.50 | 0.47 |
| 23 Mon March 2026 | 0.15 | 344.85 | 0.48 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 303.00 | 2.1 |
| 25 Wed March 2026 | 0.05 | 330.00 | 2.05 |
| 24 Tue March 2026 | 0.05 | 329.55 | 2.01 |
| 23 Mon March 2026 | 0.10 | 331.60 | 1.93 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 299.00 | 0 |
| 25 Wed March 2026 | 0.10 | 263.35 | 0.01 |
| 24 Tue March 2026 | 0.10 | 339.80 | 0.01 |
| 23 Mon March 2026 | 0.10 | 339.80 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 277.50 | 0.05 |
| 25 Wed March 2026 | 0.10 | 265.00 | 0.09 |
| 24 Tue March 2026 | 0.10 | 265.00 | 0.08 |
| 23 Mon March 2026 | 0.10 | 265.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 153.60 | 0.41 |
| 25 Wed March 2026 | 0.05 | 153.60 | 0.4 |
| 24 Tue March 2026 | 0.05 | 153.60 | 0.4 |
| 23 Mon March 2026 | 0.10 | 153.60 | 0.39 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 259.45 | 0.21 |
| 25 Wed March 2026 | 0.15 | 221.05 | 0.26 |
| 24 Tue March 2026 | 0.15 | 253.25 | 0.3 |
| 23 Mon March 2026 | 0.15 | 287.00 | 0.3 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 62.00 | 0.26 |
| 25 Wed March 2026 | 0.10 | 62.00 | 0.24 |
| 24 Tue March 2026 | 0.10 | 62.00 | 0.24 |
| 23 Mon March 2026 | 0.20 | 62.00 | 0.24 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 264.00 | 0.18 |
| 25 Wed March 2026 | 0.25 | 264.00 | 0.18 |
| 24 Tue March 2026 | 0.10 | 264.00 | 0.18 |
| 23 Mon March 2026 | 0.20 | 286.05 | 0.16 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 214.00 | 1.33 |
| 25 Wed March 2026 | 0.20 | 198.25 | 1.27 |
| 24 Tue March 2026 | 0.15 | 251.00 | 1.16 |
| 23 Mon March 2026 | 0.15 | 243.80 | 0.91 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 212.00 | 0.42 |
| 25 Wed March 2026 | 0.20 | 180.20 | 0.37 |
| 24 Tue March 2026 | 0.15 | 250.00 | 0.35 |
| 23 Mon March 2026 | 0.20 | 250.00 | 0.36 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 206.50 | 0.36 |
| 25 Wed March 2026 | 0.25 | 170.05 | 0.3 |
| 24 Tue March 2026 | 0.20 | 204.45 | 0.4 |
| 23 Mon March 2026 | 0.30 | 237.00 | 0.36 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 196.60 | 0.74 |
| 25 Wed March 2026 | 0.25 | 160.05 | 0.7 |
| 24 Tue March 2026 | 0.25 | 191.00 | 0.7 |
| 23 Mon March 2026 | 0.25 | 222.45 | 0.72 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 184.80 | 0.55 |
| 25 Wed March 2026 | 0.25 | 149.65 | 0.46 |
| 24 Tue March 2026 | 0.20 | 189.05 | 0.47 |
| 23 Mon March 2026 | 0.20 | 217.00 | 0.47 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 177.05 | 0.32 |
| 25 Wed March 2026 | 0.30 | 140.35 | 0.3 |
| 24 Tue March 2026 | 0.25 | 170.00 | 0.33 |
| 23 Mon March 2026 | 0.25 | 207.40 | 0.32 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 164.70 | 0.98 |
| 25 Wed March 2026 | 0.30 | 132.95 | 0.79 |
| 24 Tue March 2026 | 0.20 | 195.25 | 0.74 |
| 23 Mon March 2026 | 0.25 | 218.50 | 0.69 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 155.95 | 0.59 |
| 25 Wed March 2026 | 0.40 | 120.30 | 0.54 |
| 24 Tue March 2026 | 0.30 | 155.50 | 0.55 |
| 23 Mon March 2026 | 0.30 | 189.40 | 0.55 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 148.20 | 1.52 |
| 25 Wed March 2026 | 0.40 | 108.90 | 1.25 |
| 24 Tue March 2026 | 0.25 | 144.75 | 1.22 |
| 23 Mon March 2026 | 0.25 | 176.00 | 1.24 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 134.00 | 0.62 |
| 25 Wed March 2026 | 0.40 | 100.00 | 0.58 |
| 24 Tue March 2026 | 0.30 | 137.50 | 0.77 |
| 23 Mon March 2026 | 0.30 | 165.75 | 0.79 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 128.65 | 0.5 |
| 25 Wed March 2026 | 0.50 | 90.20 | 0.5 |
| 24 Tue March 2026 | 0.35 | 120.70 | 0.74 |
| 23 Mon March 2026 | 0.35 | 156.25 | 0.72 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 116.10 | 0.73 |
| 25 Wed March 2026 | 0.60 | 80.30 | 0.93 |
| 24 Tue March 2026 | 0.40 | 112.90 | 1.06 |
| 23 Mon March 2026 | 0.35 | 147.20 | 1.19 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 107.25 | 0.35 |
| 25 Wed March 2026 | 0.80 | 70.60 | 0.22 |
| 24 Tue March 2026 | 0.55 | 104.00 | 0.22 |
| 23 Mon March 2026 | 0.45 | 138.40 | 0.21 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 95.85 | 0.86 |
| 25 Wed March 2026 | 1.05 | 61.05 | 0.72 |
| 24 Tue March 2026 | 0.70 | 97.50 | 0.78 |
| 23 Mon March 2026 | 0.50 | 130.55 | 0.8 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 87.25 | 0.75 |
| 25 Wed March 2026 | 1.45 | 51.45 | 0.55 |
| 24 Tue March 2026 | 0.90 | 80.20 | 0.63 |
| 23 Mon March 2026 | 0.55 | 118.15 | 0.59 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 76.70 | 0.51 |
| 25 Wed March 2026 | 2.10 | 42.40 | 0.36 |
| 24 Tue March 2026 | 1.15 | 70.45 | 0.46 |
| 23 Mon March 2026 | 0.65 | 108.00 | 0.34 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 66.60 | 0.25 |
| 25 Wed March 2026 | 3.30 | 33.40 | 0.18 |
| 24 Tue March 2026 | 1.55 | 62.00 | 0.34 |
| 23 Mon March 2026 | 0.75 | 100.40 | 0.4 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 58.50 | 0.36 |
| 25 Wed March 2026 | 5.50 | 25.75 | 0.26 |
| 24 Tue March 2026 | 2.30 | 52.95 | 0.23 |
| 23 Mon March 2026 | 1.00 | 89.25 | 0.21 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 46.30 | 0.56 |
| 25 Wed March 2026 | 8.60 | 18.70 | 0.83 |
| 24 Tue March 2026 | 3.00 | 44.30 | 0.47 |
| 23 Mon March 2026 | 1.20 | 78.50 | 0.57 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 37.00 | 0.57 |
| 25 Wed March 2026 | 12.80 | 13.05 | 0.88 |
| 24 Tue March 2026 | 4.35 | 35.20 | 0.39 |
| 23 Mon March 2026 | 1.50 | 72.05 | 0.38 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.75 | 28.85 | 0.63 |
| 25 Wed March 2026 | 18.50 | 8.70 | 1.37 |
| 24 Tue March 2026 | 6.40 | 27.90 | 0.38 |
| 23 Mon March 2026 | 2.00 | 61.60 | 0.54 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.55 | 20.35 | 0.34 |
| 25 Wed March 2026 | 25.55 | 5.80 | 2.55 |
| 24 Tue March 2026 | 9.80 | 20.90 | 0.34 |
| 23 Mon March 2026 | 2.90 | 51.30 | 0.42 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.00 | 14.65 | 0.74 |
| 25 Wed March 2026 | 33.30 | 3.70 | 3.18 |
| 24 Tue March 2026 | 13.95 | 15.10 | 0.62 |
| 23 Mon March 2026 | 4.20 | 42.90 | 0.53 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.00 | 9.40 | 2.39 |
| 25 Wed March 2026 | 42.25 | 2.55 | 1.76 |
| 24 Tue March 2026 | 19.40 | 11.05 | 1.16 |
| 23 Mon March 2026 | 6.05 | 35.30 | 0.37 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.00 | 5.90 | 3.84 |
| 25 Wed March 2026 | 51.60 | 1.90 | 1.66 |
| 24 Tue March 2026 | 26.40 | 7.75 | 1.2 |
| 23 Mon March 2026 | 8.90 | 28.00 | 0.56 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.55 | 3.70 | 2.18 |
| 25 Wed March 2026 | 61.30 | 1.50 | 2.94 |
| 24 Tue March 2026 | 34.15 | 5.25 | 3.8 |
| 23 Mon March 2026 | 13.00 | 21.75 | 0.69 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 37.45 | 2.80 | 1.79 |
| 25 Wed March 2026 | 71.70 | 1.25 | 1.93 |
| 24 Tue March 2026 | 41.75 | 3.80 | 1.28 |
| 23 Mon March 2026 | 18.00 | 17.20 | 1.27 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 43.60 | 2.05 | 3.58 |
| 25 Wed March 2026 | 80.55 | 1.00 | 4.56 |
| 24 Tue March 2026 | 52.20 | 2.75 | 5.07 |
| 23 Mon March 2026 | 24.05 | 13.10 | 3.29 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 53.30 | 1.50 | 1.88 |
| 25 Wed March 2026 | 60.60 | 0.90 | 2.66 |
| 24 Tue March 2026 | 60.60 | 2.00 | 3.28 |
| 23 Mon March 2026 | 31.15 | 9.95 | 2.79 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 65.20 | 0.95 | 1.5 |
| 25 Wed March 2026 | 99.00 | 0.75 | 1.9 |
| 24 Tue March 2026 | 70.15 | 1.50 | 4.04 |
| 23 Mon March 2026 | 38.25 | 7.55 | 3.91 |
BajajFinance BAJFINANCE Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 81.00 | 0.85 | 2.44 |
| 25 Wed March 2026 | 81.00 | 0.70 | 4.4 |
| 24 Tue March 2026 | 81.00 | 1.25 | 3.42 |
| 23 Mon March 2026 | 46.20 | 5.80 | 4.56 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 121.00 | 0.45 | 2.67 |
| 25 Wed March 2026 | 121.00 | 0.70 | 2.92 |
| 24 Tue March 2026 | 83.00 | 1.00 | 3.78 |
| 23 Mon March 2026 | 55.20 | 4.40 | 14.66 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 104.00 | 0.55 | 3 |
| 25 Wed March 2026 | 64.55 | 0.50 | 4.1 |
| 24 Tue March 2026 | 64.55 | 0.80 | 5.93 |
| 23 Mon March 2026 | 64.55 | 3.45 | 14.03 |
BajajFinance BAJFINANCE Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 139.00 | 0.40 | 19.53 |
| 25 Wed March 2026 | 139.00 | 0.55 | 21.13 |
| 24 Tue March 2026 | 87.45 | 0.65 | 11.14 |
| 23 Mon March 2026 | 72.85 | 2.65 | 12.5 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 142.00 | 0.25 | 16.64 |
| 25 Wed March 2026 | 183.45 | 0.35 | 17.14 |
| 24 Tue March 2026 | 118.00 | 0.35 | 63.5 |
| 23 Mon March 2026 | 100.00 | 1.15 | 74.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.