BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 782.33 and 818.23

Daily Target 1	775.92
Daily Target 2	788.73
Daily Target 3	811.81666666667
Daily Target 4	824.63
Daily Target 5	847.72

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Mon 30 March 2026	801.55 (-5.01%)	831.00	799.00 - 834.90	1.4757 times
Fri 27 March 2026	843.80 (-4.41%)	875.00	841.25 - 875.15	0.8171 times
Wed 25 March 2026	882.75 (3.98%)	862.05	853.30 - 888.80	1.1584 times
Tue 24 March 2026	849.00 (4.48%)	830.00	817.60 - 854.00	1.3635 times
Mon 23 March 2026	812.60 (-2.16%)	818.10	787.90 - 818.80	1.1468 times
Fri 20 March 2026	830.55 (-0.2%)	836.70	819.25 - 841.95	1.0777 times
Thu 19 March 2026	832.20 (-5.44%)	868.20	826.70 - 869.90	0.839 times
Wed 18 March 2026	880.10 (1.32%)	876.10	858.20 - 893.95	0.8962 times
Tue 17 March 2026	868.60 (-1.09%)	878.15	859.55 - 881.05	0.5751 times
Mon 16 March 2026	878.15 (2.7%)	850.10	850.10 - 881.90	0.6505 times
Fri 13 March 2026	855.05 (-0.93%)	861.00	848.80 - 868.35	0.4829 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 782.33 and 818.23

Weekly Target 1	775.92
Weekly Target 2	788.73
Weekly Target 3	811.81666666667
Weekly Target 4	824.63
Weekly Target 5	847.72

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Mon 30 March 2026	801.55 (-5.01%)	831.00	799.00 - 834.90	0.4708 times
Fri 27 March 2026	843.80 (1.6%)	818.10	787.90 - 888.80	1.431 times
Fri 20 March 2026	830.55 (-2.87%)	850.10	819.25 - 893.95	1.2884 times
Fri 13 March 2026	855.05 (-10.01%)	921.80	848.80 - 952.15	1.1784 times
Fri 06 March 2026	950.20 (-4.59%)	971.00	941.30 - 990.40	0.6977 times
Fri 27 February 2026	995.90 (-3.33%)	1032.45	993.10 - 1046.00	0.733 times
Fri 20 February 2026	1030.20 (0.53%)	1023.05	1003.30 - 1036.60	0.6721 times
Fri 13 February 2026	1024.75 (4.39%)	988.00	961.30 - 1032.00	1.0761 times
Fri 06 February 2026	981.70 (5.58%)	930.80	887.00 - 986.50	1.576 times
Fri 30 January 2026	929.85 (0.22%)	930.00	907.70 - 939.80	0.8765 times
Fri 23 January 2026	927.85 (-2.36%)	950.50	921.00 - 975.70	0.7723 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 693.48 and 895.98

Monthly Target 1	657.45
Monthly Target 2	729.5
Monthly Target 3	859.95
Monthly Target 4	932
Monthly Target 5	1062.45

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.4138 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.1323 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	0.9688 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.8217 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	0.9465 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	0.9323 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.1542 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	0.8 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	1.0949 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	0.7355 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.1298 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	837.94
12 day DMA	849.79
20 day DMA	890.04
35 day DMA	940.3
50 day DMA	939.68
100 day DMA	973.31
150 day DMA	980.86
200 day DMA	1090.73

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	835.18	851.99	856.08
12 day EMA	858.32	868.64	873.15
20 day EMA	882.44	890.95	895.91
35 day EMA	904.9	910.98	914.94
50 day EMA	930.84	936.11	939.88

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	837.94	843.74	841.42
12 day SMA	849.79	857.46	865.46
20 day SMA	890.04	900.61	909.47
35 day SMA	940.3	944.96	948.38
50 day SMA	939.68	942.56	944.67
100 day SMA	973.31	975.72	977.71
150 day SMA	980.86	981.44	981.83
200 day SMA	1090.73	1134.21	1178.03

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	804.50	839.15	801.55 to 839.30	1.57 times
27 Fri	847.45	875.30	844.45 to 875.30	1.43 times
25 Wed	884.70	861.00	858.00 to 890.85	1.11 times
24 Tue	852.55	830.00	820.10 to 857.75	0.63 times
23 Mon	815.80	822.00	794.00 to 823.00	0.26 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	808.65	844.40	805.75 to 844.40	1.41 times
27 Fri	851.70	888.30	848.70 to 888.30	1.22 times
25 Wed	888.55	868.00	867.55 to 892.15	0.81 times
24 Tue	855.60	831.00	825.00 to 859.45	0.78 times
23 Mon	820.05	816.90	795.75 to 821.95	0.78 times

Option chain for Bajaj Finance BAJFINANCE 28 Tue April 2026 expiry

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	344.00	2

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
30 Mon March 2026	0.65	316.80	11
27 Fri March 2026	0.65	299.90	10.68
25 Wed March 2026	0.65	299.90	10.68
24 Tue March 2026	0.65	299.90	10.68

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
30 Mon March 2026	0.60	300.00	0.39
27 Fri March 2026	0.70	265.00	0.4

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
30 Mon March 2026	0.75	282.50	4.03
27 Fri March 2026	0.80	250.00	9.57
25 Wed March 2026	1.15	214.00	9.15
24 Tue March 2026	1.05	247.60	6.73

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
30 Mon March 2026	0.90	242.65	1.42
27 Fri March 2026	1.35	195.00	1.46
25 Wed March 2026	2.05	164.10	1.48
24 Tue March 2026	1.60	241.60	0.21

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
30 Mon March 2026	0.95	230.00	0.21
27 Fri March 2026	2.45	192.00	0.18
25 Wed March 2026	2.45	159.50	0.12

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
30 Mon March 2026	1.45	215.00	0.58
27 Fri March 2026	1.45	145.00	0.42
25 Wed March 2026	1.40	145.00	0.42
24 Tue March 2026	1.40	149.50	0.25

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
30 Mon March 2026	1.20	215.00	0.12
27 Fri March 2026	2.50	161.60	0.04
25 Wed March 2026	3.30	145.00	0.02

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
30 Mon March 2026	3.10	130.50	0.08
27 Fri March 2026	2.75	130.50	0.08
25 Wed March 2026	3.95	130.50	0.1

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
30 Mon March 2026	1.60	193.50	0.62
27 Fri March 2026	3.00	153.55	0.69
25 Wed March 2026	4.90	118.20	0.59
24 Tue March 2026	3.45	147.00	0.72

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
30 Mon March 2026	1.80	185.55	0.14
27 Fri March 2026	3.50	142.30	0.15
25 Wed March 2026	5.85	109.00	0.24
24 Tue March 2026	3.95	173.00	0.3

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
30 Mon March 2026	2.05	173.20	1.53
27 Fri March 2026	4.15	130.00	1.02
25 Wed March 2026	7.05	100.50	1.03
24 Tue March 2026	5.15	175.00	0.3

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
30 Mon March 2026	2.50	164.40	1.12
27 Fri March 2026	4.80	123.50	0.85
25 Wed March 2026	8.45	89.55	1.17
24 Tue March 2026	5.85	123.00	0.06

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
30 Mon March 2026	2.85	155.50	0.16
27 Fri March 2026	5.85	114.00	0.1
25 Wed March 2026	10.30	83.95	0.1
24 Tue March 2026	7.15	112.50	0.08

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
30 Mon March 2026	3.50	147.25	0.46
27 Fri March 2026	6.85	108.00	0.46
25 Wed March 2026	12.35	76.65	0.46
24 Tue March 2026	8.00	108.00	0.27

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
30 Mon March 2026	4.15	130.10	0.23
27 Fri March 2026	8.50	97.50	0.2
25 Wed March 2026	15.00	126.65	0.2
24 Tue March 2026	9.40	126.65	0.34

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
30 Mon March 2026	4.95	120.80	0.49
27 Fri March 2026	10.05	87.95	0.63
25 Wed March 2026	17.85	71.40	0.55
24 Tue March 2026	11.55	112.85	0.2

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
30 Mon March 2026	5.90	116.65	0.35
27 Fri March 2026	11.85	81.00	0.33
25 Wed March 2026	21.25	55.30	0.3
24 Tue March 2026	13.40	85.50	0.33

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
30 Mon March 2026	7.10	98.20	0.11
27 Fri March 2026	14.15	66.80	0.12
25 Wed March 2026	25.25	48.50	0.16
24 Tue March 2026	16.00	17.05	0.06

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
30 Mon March 2026	8.65	102.45	0.42
27 Fri March 2026	17.25	67.95	0.45
25 Wed March 2026	29.55	44.00	0.38
24 Tue March 2026	19.05	65.05	0.22

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
30 Mon March 2026	10.30	89.75	0.22
27 Fri March 2026	20.05	61.30	0.15
25 Wed March 2026	34.55	39.00	0.18
24 Tue March 2026	22.30	42.00	0.02

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
30 Mon March 2026	12.35	87.40	0.47
27 Fri March 2026	24.35	55.80	0.52
25 Wed March 2026	40.00	34.30	1.25
24 Tue March 2026	25.95	51.40	0.47

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
30 Mon March 2026	14.65	79.80	0.35
27 Fri March 2026	28.60	49.60	0.37
25 Wed March 2026	45.75	30.45	0.5
24 Tue March 2026	30.40	46.35	0.26

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
30 Mon March 2026	17.70	71.80	0.77
27 Fri March 2026	33.15	44.75	1.27
25 Wed March 2026	52.15	26.75	1.44
24 Tue March 2026	35.35	40.95	2.47

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
30 Mon March 2026	20.95	65.10	0.67
27 Fri March 2026	38.60	39.70	0.59
25 Wed March 2026	58.95	23.65	0.59
24 Tue March 2026	40.55	36.40	0.53

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
30 Mon March 2026	24.45	58.85	0.39
27 Fri March 2026	43.85	35.45	0.38
25 Wed March 2026	65.85	20.85	1.17
24 Tue March 2026	45.40	32.30	0.26

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
30 Mon March 2026	28.75	52.95	0.85
27 Fri March 2026	49.60	31.70	0.7
25 Wed March 2026	72.70	18.25	0.64
24 Tue March 2026	52.65	28.25	0.76

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
30 Mon March 2026	33.25	47.65	0.63
27 Fri March 2026	57.95	28.55	1.36
25 Wed March 2026	81.10	16.00	1.4
24 Tue March 2026	58.25	25.20	1.24

BajajFinance BAJFINANCE Option strike: 810.00

Date	CE	PE	PCR
30 Mon March 2026	38.50	42.75	2.25
27 Fri March 2026	85.50	25.05	5.65
25 Wed March 2026	85.50	14.10	1.06
24 Tue March 2026	65.90	21.95	0.9

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
30 Mon March 2026	43.80	38.50	1.24
27 Fri March 2026	70.70	22.40	1.45
25 Wed March 2026	96.85	12.20	1.17
24 Tue March 2026	72.15	19.30	1.34

BajajFinance BAJFINANCE Option strike: 790.00

Date	CE	PE	PCR
30 Mon March 2026	49.45	34.35	4.17
27 Fri March 2026	51.80	19.60	12.71
25 Wed March 2026	51.80	10.70	8.71
24 Tue March 2026	51.80	17.25	8.86

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
30 Mon March 2026	55.65	30.70	3.95
27 Fri March 2026	87.00	17.85	2.96
25 Wed March 2026	114.35	9.35	3.01
24 Tue March 2026	83.00	15.15	2.66

BajajFinance BAJFINANCE Option strike: 760.00

Date	CE	PE	PCR
30 Mon March 2026	71.95	24.25	209

BajajFinance BAJFINANCE Option strike: 750.00

Date	CE	PE	PCR
30 Mon March 2026	76.15	21.45	12.85

BajajFinance BAJFINANCE Option strike: 700.00

Date	CE	PE	PCR
30 Mon March 2026	115.25	11.00	4.41
27 Fri March 2026	154.60	5.85	3.31
25 Wed March 2026	187.30	2.90	3.28
24 Tue March 2026	145.95	5.00	56.25

Feed