BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 899.08 and 923.33

Daily Target 1893.87
Daily Target 2904.28
Daily Target 3918.11666666667
Daily Target 4928.53
Daily Target 5942.37

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Tue 27 January 2026 914.70 (-1.42%) 930.00 907.70 - 931.95 2.0066 times
Fri 23 January 2026 927.85 (-1.59%) 942.85 926.30 - 951.40 0.8564 times
Thu 22 January 2026 942.85 (0.7%) 947.00 934.25 - 947.00 0.7232 times
Wed 21 January 2026 936.25 (0.33%) 925.00 921.00 - 947.30 0.7044 times
Tue 20 January 2026 933.20 (-3.74%) 975.70 927.90 - 975.70 1.1795 times
Mon 19 January 2026 969.45 (2.02%) 950.50 948.85 - 972.90 0.9174 times
Fri 16 January 2026 950.25 (0.45%) 940.20 936.80 - 963.00 1.4035 times
Wed 14 January 2026 945.95 (-0.32%) 947.00 943.15 - 953.90 0.5834 times
Tue 13 January 2026 949.00 (-0.3%) 950.00 939.00 - 955.85 0.8865 times
Mon 12 January 2026 951.90 (-0.8%) 958.80 939.85 - 961.40 0.7391 times
Fri 09 January 2026 959.60 (-1.27%) 970.10 953.70 - 983.00 0.9958 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 899.08 and 923.33

Weekly Target 1893.87
Weekly Target 2904.28
Weekly Target 3918.11666666667
Weekly Target 4928.53
Weekly Target 5942.37

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Tue 27 January 2026 914.70 (-1.42%) 930.00 907.70 - 931.95 0.5141 times
Fri 23 January 2026 927.85 (-2.36%) 950.50 921.00 - 975.70 1.1223 times
Fri 16 January 2026 950.25 (-0.97%) 958.80 936.80 - 963.00 0.9255 times
Fri 09 January 2026 959.60 (-3.11%) 979.70 953.70 - 999.15 1.2758 times
Fri 02 January 2026 990.45 (-0.95%) 1003.00 960.60 - 1003.90 1.2559 times
Fri 26 December 2025 1000.00 (-0.82%) 1008.30 998.00 - 1037.40 0.6657 times
Fri 19 December 2025 1008.30 (-0.88%) 1015.00 995.00 - 1016.50 0.6965 times
Fri 12 December 2025 1017.30 (-2.93%) 1048.00 1000.00 - 1049.80 0.846 times
Fri 05 December 2025 1048.00 (1.01%) 1041.90 1013.90 - 1061.00 1.262 times
Fri 28 November 2025 1037.50 (3.33%) 1005.00 981.30 - 1044.90 1.4363 times
Fri 21 November 2025 1004.10 (-1.41%) 1021.00 1001.50 - 1033.00 0.9231 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 865.48 and 956.93

Monthly Target 1849.07
Monthly Target 2881.88
Monthly Target 3940.51666666667
Monthly Target 4973.33
Monthly Target 51031.97

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Tue 27 January 2026 914.70 (-7.31%) 988.20 907.70 - 999.15 1.0827 times
Wed 31 December 2025 986.80 (-4.89%) 1041.90 978.40 - 1061.00 1.0812 times
Fri 28 November 2025 1037.50 (-0.51%) 1037.00 981.30 - 1088.00 1.2453 times
Fri 31 October 2025 1042.80 (4.39%) 991.50 972.00 - 1102.50 1.2267 times
Tue 30 September 2025 998.90 (13.79%) 877.85 877.85 - 1036.00 1.5186 times
Fri 29 August 2025 877.85 (-0.38%) 884.80 849.00 - 919.65 1.0526 times
Thu 31 July 2025 881.20 (-5.9%) 932.50 868.00 - 970.95 1.4406 times
Mon 30 June 2025 936.50 (-89.8%) 9130.00 886.00 - 9788.00 0.9677 times
Fri 30 May 2025 9180.50 (6.32%) 8575.50 8566.00 - 9336.50 0.1708 times
Wed 30 April 2025 8634.50 (-3.48%) 8783.30 8307.15 - 9660.00 0.2138 times
Fri 28 March 2025 8945.60 (4.87%) 8536.00 8211.25 - 9260.05 0.203 times

monthly chart BajajFinance

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 930.97
12 day DMA 946.08
20 day DMA 960.78
35 day DMA 982.59
50 day DMA 992.95
100 day DMA 1005.09
150 day DMA 972.88
200 day DMA 2841.43

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA930.93939.04944.64
12 day EMA945.33950.9955.09
20 day EMA957.65962.17965.78
35 day EMA974.12977.62980.55
50 day EMA990.17993.25995.92

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA930.97941.92946.4
12 day SMA946.08950.59954.71
20 day SMA960.78965.04969.23
35 day SMA982.59985.86988.54
50 day SMA992.95994.76996.47
100 day SMA1005.091004.841004.34
150 day SMA972.88972.78972.73
200 day SMA2841.432880.452918.78

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 914.70 927.70 907.25 to 931.00 0.25 times
23 Fri 927.75 942.60 926.00 to 952.55 0.38 times
22 Thu 943.15 946.40 935.00 to 946.80 0.79 times
21 Wed 936.65 924.95 922.30 to 949.00 1.53 times
20 Tue 933.35 970.50 929.15 to 973.90 2.05 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 921.25 933.10 913.45 to 936.85 1.65 times
23 Fri 933.30 950.05 931.20 to 957.35 1.43 times
22 Thu 948.40 948.00 940.05 to 951.65 1.11 times
21 Wed 941.80 930.10 927.00 to 954.00 0.6 times
20 Tue 938.40 980.00 934.50 to 980.00 0.21 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 927.50 939.50 919.55 to 943.05 1.16 times
23 Fri 939.70 952.80 937.70 to 962.50 1 times
22 Thu 957.25 957.40 947.00 to 958.00 0.98 times
21 Wed 947.95 940.85 933.50 to 959.75 0.94 times
20 Tue 943.80 978.45 941.00 to 978.50 0.93 times

Option chain for Bajaj Finance BAJFINANCE 27 Tue January 2026 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date CE PE PCR
27 Tue January 2026 0.05287.60 1.39
23 Fri January 2026 0.15273.50 1.43
22 Thu January 2026 0.05256.80 2.72
21 Wed January 2026 0.10264.35 2.37

BajajFinance BAJFINANCE Option strike: 1160.00

Date CE PE PCR
27 Tue January 2026 0.10252.10 0.33
23 Fri January 2026 0.15164.50 0.39
22 Thu January 2026 0.15164.50 0.39
21 Wed January 2026 0.05164.50 0.38

BajajFinance BAJFINANCE Option strike: 1150.00

Date CE PE PCR
27 Tue January 2026 0.10237.90 0.98
23 Fri January 2026 0.05214.15 1.12
22 Thu January 2026 0.10209.00 1.05
21 Wed January 2026 0.10177.00 1

BajajFinance BAJFINANCE Option strike: 1140.00

Date CE PE PCR
27 Tue January 2026 0.10231.30 0.01
23 Fri January 2026 0.05144.80 0.01
22 Thu January 2026 0.05144.80 0.01
21 Wed January 2026 0.10144.80 0.01

BajajFinance BAJFINANCE Option strike: 1130.00

Date CE PE PCR
27 Tue January 2026 0.05187.45 0.01
23 Fri January 2026 0.05187.45 0.01
22 Thu January 2026 0.05187.45 0.01
21 Wed January 2026 0.05125.00 0.01

BajajFinance BAJFINANCE Option strike: 1120.00

Date CE PE PCR
27 Tue January 2026 0.05207.50 0.06
23 Fri January 2026 0.05192.30 0.04
22 Thu January 2026 0.05185.35 0.05
21 Wed January 2026 0.05185.35 0.05

BajajFinance BAJFINANCE Option strike: 1110.00

Date CE PE PCR
27 Tue January 2026 0.05196.00 0.01
23 Fri January 2026 0.05171.50 0.01
22 Thu January 2026 0.10171.00 0.02
21 Wed January 2026 0.15112.00 0.03

BajajFinance BAJFINANCE Option strike: 1100.00

Date CE PE PCR
27 Tue January 2026 0.05195.40 0.18
23 Fri January 2026 0.10172.15 0.18
22 Thu January 2026 0.15156.10 0.17
21 Wed January 2026 0.25163.60 0.19

BajajFinance BAJFINANCE Option strike: 1090.00

Date CE PE PCR
27 Tue January 2026 0.05180.80 0.03
23 Fri January 2026 0.10122.00 0.03
22 Thu January 2026 0.15122.00 0.03
21 Wed January 2026 0.25122.00 0.03

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
27 Tue January 2026 0.05168.00 0.1
23 Fri January 2026 0.05134.10 0.1
22 Thu January 2026 0.10134.10 0.07
21 Wed January 2026 0.30134.10 0.04

BajajFinance BAJFINANCE Option strike: 1070.00

Date CE PE PCR
27 Tue January 2026 0.05155.00 0.65
23 Fri January 2026 0.10124.00 1.29
22 Thu January 2026 0.15125.50 1.28
21 Wed January 2026 0.30135.00 0.99

BajajFinance BAJFINANCE Option strike: 1060.00

Date CE PE PCR
27 Tue January 2026 0.05145.65 0.24
23 Fri January 2026 0.10132.25 0.24
22 Thu January 2026 0.25118.25 0.16
21 Wed January 2026 0.35116.40 0.16

BajajFinance BAJFINANCE Option strike: 1050.00

Date CE PE PCR
27 Tue January 2026 0.05136.10 0.38
23 Fri January 2026 0.15122.60 0.37
22 Thu January 2026 0.30108.10 0.46
21 Wed January 2026 0.35114.50 0.41

BajajFinance BAJFINANCE Option strike: 1040.00

Date CE PE PCR
27 Tue January 2026 0.05125.00 0.21
23 Fri January 2026 0.10111.85 0.2
22 Thu January 2026 0.3095.30 0.13
21 Wed January 2026 0.50106.55 0.12

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
27 Tue January 2026 0.05116.00 0.18
23 Fri January 2026 0.20102.25 0.13
22 Thu January 2026 0.3588.35 0.15
21 Wed January 2026 0.5095.30 0.15

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
27 Tue January 2026 0.10105.20 0.38
23 Fri January 2026 0.2592.05 0.37
22 Thu January 2026 0.3575.60 0.3
21 Wed January 2026 0.6085.15 0.27

BajajFinance BAJFINANCE Option strike: 1010.00

Date CE PE PCR
27 Tue January 2026 0.0595.05 0.48
23 Fri January 2026 0.2582.30 0.42
22 Thu January 2026 0.4069.35 0.39
21 Wed January 2026 0.7075.15 0.42

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
27 Tue January 2026 0.0585.90 0.43
23 Fri January 2026 0.2572.30 0.39
22 Thu January 2026 0.5057.05 0.34
21 Wed January 2026 0.8564.55 0.37

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
27 Tue January 2026 0.0574.80 0.31
23 Fri January 2026 0.3062.40 0.34
22 Thu January 2026 0.7045.30 0.37
21 Wed January 2026 1.1055.45 0.39

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
27 Tue January 2026 0.0565.10 0.43
23 Fri January 2026 0.3552.65 0.54
22 Thu January 2026 0.9537.80 0.41
21 Wed January 2026 1.5045.25 0.4

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
27 Tue January 2026 0.0555.55 0.48
23 Fri January 2026 0.3543.25 0.49
22 Thu January 2026 1.3527.70 0.36
21 Wed January 2026 2.2035.75 0.4

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
27 Tue January 2026 0.1046.00 0.42
23 Fri January 2026 0.5533.00 0.54
22 Thu January 2026 2.9518.00 0.6
21 Wed January 2026 3.5527.35 0.7

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
27 Tue January 2026 0.1035.70 0.59
23 Fri January 2026 1.2523.70 0.57
22 Thu January 2026 5.8511.95 0.94
21 Wed January 2026 5.8519.75 0.79

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
27 Tue January 2026 0.1526.00 1.38
23 Fri January 2026 2.9515.30 1.15
22 Thu January 2026 10.507.65 1.22
21 Wed January 2026 9.5513.35 0.99

BajajFinance BAJFINANCE Option strike: 930.00

Date CE PE PCR
27 Tue January 2026 0.3016.50 2.13
23 Fri January 2026 6.608.95 2.15
22 Thu January 2026 17.554.10 3.54
21 Wed January 2026 14.958.85 3.94

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
27 Tue January 2026 1.306.90 1.3
23 Fri January 2026 12.254.70 2.98
22 Thu January 2026 25.552.00 3
21 Wed January 2026 21.455.60 4.11

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
27 Tue January 2026 4.200.60 1.19
23 Fri January 2026 19.802.45 4.89
22 Thu January 2026 34.201.00 5.59
21 Wed January 2026 29.453.40 6.09

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
27 Tue January 2026 12.950.15 2.59
23 Fri January 2026 29.101.20 3.82
22 Thu January 2026 42.950.60 4.66
21 Wed January 2026 37.852.05 4.42

BajajFinance BAJFINANCE Option strike: 890.00

Date CE PE PCR
27 Tue January 2026 23.250.10 15.82
23 Fri January 2026 50.350.65 23
22 Thu January 2026 50.350.45 29.25
21 Wed January 2026 60.801.20 27.8

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
27 Tue January 2026 34.650.15 14.81
23 Fri January 2026 46.700.40 19.66
22 Thu January 2026 55.000.25 14.05
21 Wed January 2026 55.000.75 15.57

BajajFinance BAJFINANCE Option strike: 870.00

Date CE PE PCR
27 Tue January 2026 55.450.05 131
23 Fri January 2026 75.000.35 168
22 Thu January 2026 75.000.20 176
21 Wed January 2026 75.000.50 193

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
27 Tue January 2026 69.000.05 1132
23 Fri January 2026 69.000.20 1162
22 Thu January 2026 79.000.15 388
21 Wed January 2026 86.500.35 296.25

BajajFinance BAJFINANCE Option strike: 840.00

Date CE PE PCR
27 Tue January 2026 80.500.05 1.52
23 Fri January 2026 93.000.15 1.28
22 Thu January 2026 95.450.20 1.41
21 Wed January 2026 95.450.35 1.57

BajajFinance BAJFINANCE Option strike: 800.00

Date CE PE PCR
22 Thu January 2026 164.100.20 9.33
21 Wed January 2026 164.100.15 8.67
Back to top | Use Dark Theme