ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati BALAJEE are 20.35 and 22.04

Daily Target 120.03
Daily Target 220.66
Daily Target 321.723333333333
Daily Target 422.35
Daily Target 523.41

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 30 March 2026 21.28 (-6.63%) 22.79 21.10 - 22.79 0.9278 times
Fri 27 March 2026 22.79 (-7.92%) 24.21 22.70 - 24.71 0.7824 times
Wed 25 March 2026 24.75 (2.91%) 24.53 24.00 - 25.48 2.6334 times
Tue 24 March 2026 24.05 (1.52%) 25.00 23.70 - 25.00 0.8831 times
Mon 23 March 2026 23.69 (-4.13%) 23.60 23.50 - 24.85 1.4884 times
Fri 20 March 2026 24.71 (0.32%) 25.00 24.50 - 25.77 0.8631 times
Thu 19 March 2026 24.63 (-4.42%) 25.98 24.25 - 25.98 1.268 times
Wed 18 March 2026 25.77 (0.59%) 25.01 25.01 - 25.90 0.5951 times
Tue 17 March 2026 25.62 (0.16%) 25.94 25.31 - 25.98 0.1541 times
Mon 16 March 2026 25.58 (-0.12%) 25.99 24.50 - 25.99 0.4045 times
Fri 13 March 2026 25.61 (-2.88%) 27.40 25.50 - 27.40 0.3197 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 20.35 and 22.04

Weekly Target 120.03
Weekly Target 220.66
Weekly Target 321.723333333333
Weekly Target 422.35
Weekly Target 523.41

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 30 March 2026 21.28 (-6.63%) 22.79 21.10 - 22.79 0.3094 times
Fri 27 March 2026 22.79 (-7.77%) 23.60 22.70 - 25.48 1.93 times
Fri 20 March 2026 24.71 (-3.51%) 25.99 24.25 - 25.99 1.0955 times
Fri 13 March 2026 25.61 (-5.15%) 27.00 25.10 - 28.85 1.53 times
Fri 06 March 2026 27.00 (-1.57%) 26.00 24.00 - 28.00 1.1956 times
Fri 27 February 2026 27.43 (-16.6%) 33.45 27.05 - 33.45 1.654 times
Fri 20 February 2026 32.89 (-3.6%) 34.12 32.50 - 35.00 0.4351 times
Fri 13 February 2026 34.12 (2.96%) 32.61 32.61 - 36.09 1.0347 times
Fri 06 February 2026 33.14 (2.06%) 34.80 31.91 - 34.80 0.2915 times
Fri 30 January 2026 32.47 (-6.21%) 34.60 32.20 - 35.00 0.5242 times
Fri 23 January 2026 34.62 (-8.94%) 37.30 34.27 - 39.35 0.322 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 17.32 and 25.07

Monthly Target 115.99
Monthly Target 218.64
Monthly Target 323.743333333333
Monthly Target 426.39
Monthly Target 531.49

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.2815 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 0.7222 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.3185 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.7696 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.3941 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.4047 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.1196 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.6025 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.5995 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.7877 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 1.1763 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 23.31
12 day DMA 24.57
20 day DMA 25.46
35 day DMA 28.77
50 day DMA 30.39
100 day DMA 35.41
150 day DMA 40.32
200 day DMA 42.06

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.9824.58
12 day EMA24.4525.0325.44
20 day EMA25.826.2826.65
35 day EMA27.9928.3928.72
50 day EMA30.3630.7331.05

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.312424.37
12 day SMA24.5725.125.48
20 day SMA25.4625.8426.2
35 day SMA28.7729.1129.43
50 day SMA30.3930.7431.05
100 day SMA35.4135.6435.86
150 day SMA40.3240.5240.69
200 day SMA42.0642.2142.34
Back to top | Use Dark Theme