ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 50.1 and 51.86
Daily Target 1 | 48.71 |
Daily Target 2 | 49.73 |
Daily Target 3 | 50.47 |
Daily Target 4 | 51.49 |
Daily Target 5 | 52.23 |
Daily price and volume Shree Tirupati
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.75 (2.48%) | 49.86 | 49.45 - 51.21 | 0.5559 times | Tue 19 August 2025 | 49.52 (-0.12%) | 48.53 | 48.53 - 50.15 | 0.4035 times | Mon 18 August 2025 | 49.58 (-1.51%) | 50.49 | 48.32 - 50.49 | 0.9463 times | Thu 14 August 2025 | 50.34 (-3.47%) | 52.50 | 49.10 - 52.51 | 2.3596 times | Wed 13 August 2025 | 52.15 (3.8%) | 50.50 | 50.50 - 53.20 | 1.835 times | Tue 12 August 2025 | 50.24 (5.06%) | 48.70 | 47.93 - 51.20 | 1.3584 times | Mon 11 August 2025 | 47.82 (-0.97%) | 48.00 | 47.00 - 49.00 | 0.2409 times | Fri 08 August 2025 | 48.29 (-0.58%) | 48.81 | 48.00 - 49.29 | 0.4281 times | Thu 07 August 2025 | 48.57 (2.25%) | 48.20 | 46.35 - 49.80 | 1.1184 times | Wed 06 August 2025 | 47.50 (-2.3%) | 48.31 | 47.00 - 50.69 | 0.754 times | Tue 05 August 2025 | 48.62 (-3.36%) | 49.70 | 48.11 - 51.54 | 1.848 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 49.54 and 52.43
Weekly Target 1 | 47.2 |
Weekly Target 2 | 48.98 |
Weekly Target 3 | 50.093333333333 |
Weekly Target 4 | 51.87 |
Weekly Target 5 | 52.98 |
Weekly price and volumes for Shree Tirupati
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.75 (0.81%) | 50.49 | 48.32 - 51.21 | 0.336 times | Thu 14 August 2025 | 50.34 (4.25%) | 48.00 | 47.00 - 53.20 | 1.0214 times | Fri 08 August 2025 | 48.29 (-3.54%) | 50.46 | 46.35 - 52.00 | 0.893 times | Fri 01 August 2025 | 50.06 (11.62%) | 45.00 | 44.11 - 54.44 | 2.5667 times | Fri 25 July 2025 | 44.85 (-1.6%) | 45.58 | 44.75 - 47.05 | 0.7813 times | Fri 18 July 2025 | 45.58 (1.22%) | 45.05 | 44.49 - 47.50 | 1.1797 times | Fri 11 July 2025 | 45.03 (-2.55%) | 46.58 | 44.70 - 46.71 | 0.3685 times | Fri 04 July 2025 | 46.21 (0%) | 46.30 | 45.80 - 47.99 | 1.3209 times | Fri 27 June 2025 | 46.21 (4.5%) | 44.19 | 43.87 - 47.34 | 0.7957 times | Fri 20 June 2025 | 44.22 (-8.09%) | 47.87 | 43.96 - 48.79 | 0.7368 times | Fri 13 June 2025 | 48.11 (-1.19%) | 49.00 | 47.45 - 51.90 | 0.6115 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 44.73 and 52.37
Monthly Target 1 | 42.72 |
Monthly Target 2 | 46.74 |
Monthly Target 3 | 50.363333333333 |
Monthly Target 4 | 54.38 |
Monthly Target 5 | 58 |
Monthly price and volumes Shree Tirupati
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.75 (-4.53%) | 53.50 | 46.35 - 53.99 | 0.4324 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 0.9901 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.4876 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.7282 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.6764 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.3526 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.3234 times | Fri 31 January 2025 | 66.87 (-5.03%) | 70.01 | 65.00 - 75.00 | 0.5467 times | Tue 31 December 2024 | 70.41 (-1.46%) | 71.45 | 69.21 - 83.00 | 1.7951 times | Fri 29 November 2024 | 71.45 (-1.94%) | 73.90 | 70.14 - 75.84 | 0.6677 times | Thu 31 October 2024 | 72.86 (-9.58%) | 81.80 | 69.10 - 84.16 | 1.2797 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
DMA period | DMA value |
5 day DMA | 50.47 |
12 day DMA | 49.47 |
20 day DMA | 49.01 |
35 day DMA | 47.62 |
50 day DMA | 47.3 |
100 day DMA | 46.81 |
150 day DMA | 51.24 |
200 day DMA | 56.69 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.12 | 49.81 | 49.95 |
12 day EMA | 49.62 | 49.41 | 49.39 |
20 day EMA | 49.06 | 48.88 | 48.81 |
35 day EMA | 48.48 | 48.35 | 48.28 |
50 day EMA | 47.79 | 47.67 | 47.59 |
SMA (simple moving average) of Shree Tirupati BALAJEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.47 | 50.37 | 50.03 |
12 day SMA | 49.47 | 49.42 | 49.72 |
20 day SMA | 49.01 | 48.79 | 48.57 |
35 day SMA | 47.62 | 47.51 | 47.44 |
50 day SMA | 47.3 | 47.27 | 47.28 |
100 day SMA | 46.81 | 46.79 | 46.8 |
150 day SMA | 51.24 | 51.38 | 51.5 |
200 day SMA | 56.69 | 56.79 | 56.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.