Login or Join

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati BALAJEE are 50.1 and 51.86

Daily Target 148.71
Daily Target 249.73
Daily Target 350.47
Daily Target 451.49
Daily Target 552.23

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Wed 20 August 2025 50.75 (2.48%) 49.86 49.45 - 51.21 0.5559 times
Tue 19 August 2025 49.52 (-0.12%) 48.53 48.53 - 50.15 0.4035 times
Mon 18 August 2025 49.58 (-1.51%) 50.49 48.32 - 50.49 0.9463 times
Thu 14 August 2025 50.34 (-3.47%) 52.50 49.10 - 52.51 2.3596 times
Wed 13 August 2025 52.15 (3.8%) 50.50 50.50 - 53.20 1.835 times
Tue 12 August 2025 50.24 (5.06%) 48.70 47.93 - 51.20 1.3584 times
Mon 11 August 2025 47.82 (-0.97%) 48.00 47.00 - 49.00 0.2409 times
Fri 08 August 2025 48.29 (-0.58%) 48.81 48.00 - 49.29 0.4281 times
Thu 07 August 2025 48.57 (2.25%) 48.20 46.35 - 49.80 1.1184 times
Wed 06 August 2025 47.50 (-2.3%) 48.31 47.00 - 50.69 0.754 times
Tue 05 August 2025 48.62 (-3.36%) 49.70 48.11 - 51.54 1.848 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 49.54 and 52.43

Weekly Target 147.2
Weekly Target 248.98
Weekly Target 350.093333333333
Weekly Target 451.87
Weekly Target 552.98

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Wed 20 August 2025 50.75 (0.81%) 50.49 48.32 - 51.21 0.336 times
Thu 14 August 2025 50.34 (4.25%) 48.00 47.00 - 53.20 1.0214 times
Fri 08 August 2025 48.29 (-3.54%) 50.46 46.35 - 52.00 0.893 times
Fri 01 August 2025 50.06 (11.62%) 45.00 44.11 - 54.44 2.5667 times
Fri 25 July 2025 44.85 (-1.6%) 45.58 44.75 - 47.05 0.7813 times
Fri 18 July 2025 45.58 (1.22%) 45.05 44.49 - 47.50 1.1797 times
Fri 11 July 2025 45.03 (-2.55%) 46.58 44.70 - 46.71 0.3685 times
Fri 04 July 2025 46.21 (0%) 46.30 45.80 - 47.99 1.3209 times
Fri 27 June 2025 46.21 (4.5%) 44.19 43.87 - 47.34 0.7957 times
Fri 20 June 2025 44.22 (-8.09%) 47.87 43.96 - 48.79 0.7368 times
Fri 13 June 2025 48.11 (-1.19%) 49.00 47.45 - 51.90 0.6115 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 44.73 and 52.37

Monthly Target 142.72
Monthly Target 246.74
Monthly Target 350.363333333333
Monthly Target 454.38
Monthly Target 558

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 20 August 2025 50.75 (-4.53%) 53.50 46.35 - 53.99 0.4324 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 0.9901 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.4876 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 0.7282 times
Wed 30 April 2025 44.32 (0.11%) 44.27 40.91 - 49.64 0.6764 times
Fri 28 March 2025 44.27 (-15.16%) 53.00 38.55 - 63.55 3.3526 times
Fri 28 February 2025 52.18 (-21.97%) 65.67 51.76 - 68.50 0.3234 times
Fri 31 January 2025 66.87 (-5.03%) 70.01 65.00 - 75.00 0.5467 times
Tue 31 December 2024 70.41 (-1.46%) 71.45 69.21 - 83.00 1.7951 times
Fri 29 November 2024 71.45 (-1.94%) 73.90 70.14 - 75.84 0.6677 times
Thu 31 October 2024 72.86 (-9.58%) 81.80 69.10 - 84.16 1.2797 times

 monthly chart ShreeTirupati

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 50.47
12 day DMA 49.47
20 day DMA 49.01
35 day DMA 47.62
50 day DMA 47.3
100 day DMA 46.81
150 day DMA 51.24
200 day DMA 56.69

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1249.8149.95
12 day EMA49.6249.4149.39
20 day EMA49.0648.8848.81
35 day EMA48.4848.3548.28
50 day EMA47.7947.6747.59

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.3750.03
12 day SMA49.4749.4249.72
20 day SMA49.0148.7948.57
35 day SMA47.6247.5147.44
50 day SMA47.347.2747.28
100 day SMA46.8146.7946.8
150 day SMA51.2451.3851.5
200 day SMA56.6956.7956.9
Back to top | Use Dark Theme