Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 34.48 and 35.13
| Daily Target 1 | 34 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.3 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.62 (-0.57%) | 34.34 | 34.34 - 34.99 | 0.4892 times | Thu 22 January 2026 | 34.82 (0.9%) | 34.99 | 34.50 - 36.20 | 1.1161 times | Wed 21 January 2026 | 34.51 (-3.82%) | 36.00 | 34.27 - 37.64 | 1.3841 times | Tue 20 January 2026 | 35.88 (-5.2%) | 38.14 | 35.22 - 38.14 | 1.5259 times | Mon 19 January 2026 | 37.85 (-0.45%) | 37.30 | 37.00 - 39.35 | 1.091 times | Fri 16 January 2026 | 38.02 (-2.44%) | 38.97 | 36.40 - 38.97 | 1.1447 times | Wed 14 January 2026 | 38.97 (1.75%) | 39.07 | 38.22 - 39.25 | 0.4494 times | Tue 13 January 2026 | 38.30 (-0.39%) | 39.00 | 38.10 - 39.84 | 1.3964 times | Mon 12 January 2026 | 38.45 (-1.08%) | 38.87 | 38.31 - 39.48 | 0.6974 times | Fri 09 January 2026 | 38.87 (-0.87%) | 39.73 | 38.80 - 39.74 | 0.7058 times | Thu 08 January 2026 | 39.21 (-1.08%) | 39.64 | 39.20 - 39.92 | 1.1585 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 31.91 and 36.99
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.62 (-8.94%) | 37.30 | 34.27 - 39.35 | 0.6219 times | Fri 16 January 2026 | 38.02 (-2.19%) | 38.87 | 36.40 - 39.84 | 0.4091 times | Fri 09 January 2026 | 38.87 (-3.67%) | 40.80 | 38.80 - 40.90 | 0.6359 times | Fri 02 January 2026 | 40.35 (-3.17%) | 42.47 | 38.83 - 42.47 | 1.12 times | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 1.9721 times | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 2.829 times | Fri 12 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.5212 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.8163 times | Fri 28 November 2025 | 41.05 (1.41%) | 40.51 | 39.55 - 42.19 | 0.4859 times | Fri 21 November 2025 | 40.48 (-2.81%) | 41.42 | 40.31 - 42.88 | 0.5887 times | Fri 14 November 2025 | 41.65 (-3.09%) | 42.36 | 40.98 - 43.92 | 1.2052 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 31.08 and 37.81
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.62 (-12.38%) | 39.51 | 34.27 - 41.00 | 0.2045 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.7579 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.3881 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.3834 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.1026 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.5781 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.5752 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.7757 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 1.1585 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 1.076 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 5.3336 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 37.43 |
| 20 day DMA | 38.46 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.63 |
| 100 day DMA | 44.28 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.95 | 36.52 |
| 12 day EMA | 36.93 | 37.35 | 37.81 |
| 20 day EMA | 37.81 | 38.15 | 38.5 |
| 35 day EMA | 38.78 | 39.02 | 39.27 |
| 50 day EMA | 39.43 | 39.63 | 39.83 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 36.22 | 37.05 |
| 12 day SMA | 37.43 | 37.88 | 38.3 |
| 20 day SMA | 38.46 | 38.83 | 39.12 |
| 35 day SMA | 39.02 | 39.2 | 39.36 |
| 50 day SMA | 39.63 | 39.77 | 39.92 |
| 100 day SMA | 44.28 | 44.52 | 44.69 |
| 150 day SMA | 45.48 | 45.56 | 45.63 |
| 200 day SMA | 45.79 | 45.85 | 45.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.