Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 23.57 and 25.68
| Daily Target 1 | 21.87 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 26.09 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.44 (5.76%) | 23.00 | 22.69 - 24.80 | 0.2375 times | Wed 01 April 2026 | 23.11 (8.6%) | 21.61 | 21.50 - 23.54 | 0.4858 times | Mon 30 March 2026 | 21.28 (-6.63%) | 22.79 | 21.10 - 22.79 | 0.9116 times | Fri 27 March 2026 | 22.79 (-7.92%) | 24.21 | 22.70 - 24.71 | 0.7688 times | Wed 25 March 2026 | 24.75 (2.91%) | 24.53 | 24.00 - 25.48 | 2.5875 times | Tue 24 March 2026 | 24.05 (1.52%) | 25.00 | 23.70 - 25.00 | 0.8677 times | Mon 23 March 2026 | 23.69 (-4.13%) | 23.60 | 23.50 - 24.85 | 1.4625 times | Fri 20 March 2026 | 24.71 (0.32%) | 25.00 | 24.50 - 25.77 | 0.8481 times | Thu 19 March 2026 | 24.63 (-4.42%) | 25.98 | 24.25 - 25.98 | 1.2459 times | Wed 18 March 2026 | 25.77 (0.59%) | 25.01 | 25.01 - 25.90 | 0.5847 times | Tue 17 March 2026 | 25.62 (0.16%) | 25.94 | 25.31 - 25.98 | 0.1514 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 22.77 and 26.47
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.44 (7.24%) | 22.79 | 21.10 - 24.80 | 0.5416 times | Fri 27 March 2026 | 22.79 (-7.77%) | 23.60 | 22.70 - 25.48 | 1.8838 times | Fri 20 March 2026 | 24.71 (-3.51%) | 25.99 | 24.25 - 25.99 | 1.0692 times | Fri 13 March 2026 | 25.61 (-5.15%) | 27.00 | 25.10 - 28.85 | 1.4934 times | Fri 06 March 2026 | 27.00 (-1.57%) | 26.00 | 24.00 - 28.00 | 1.167 times | Fri 27 February 2026 | 27.43 (-16.6%) | 33.45 | 27.05 - 33.45 | 1.6143 times | Fri 20 February 2026 | 32.89 (-3.6%) | 34.12 | 32.50 - 35.00 | 0.4247 times | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 1.0099 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.2845 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.5116 times | Fri 23 January 2026 | 34.62 (-8.94%) | 37.30 | 34.27 - 39.35 | 0.3143 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 22.97 and 26.27
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.44 (14.85%) | 21.61 | 21.50 - 24.80 | 0.056 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 1.3833 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 0.7795 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3437 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8308 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4254 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.5163 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.2085 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.7297 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.7266 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.8502 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 24.2 |
| 20 day DMA | 25.13 |
| 35 day DMA | 28.19 |
| 50 day DMA | 29.82 |
| 100 day DMA | 35.02 |
| 150 day DMA | 39.95 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.09 | 23.08 |
| 12 day EMA | 24.27 | 24.24 | 24.45 |
| 20 day EMA | 25.43 | 25.53 | 25.79 |
| 35 day EMA | 27.58 | 27.76 | 28.03 |
| 50 day EMA | 29.87 | 30.09 | 30.37 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.2 | 23.31 |
| 12 day SMA | 24.2 | 24.3 | 24.57 |
| 20 day SMA | 25.13 | 25.24 | 25.46 |
| 35 day SMA | 28.19 | 28.48 | 28.77 |
| 50 day SMA | 29.82 | 30.09 | 30.39 |
| 100 day SMA | 35.02 | 35.2 | 35.41 |
| 150 day SMA | 39.95 | 40.13 | 40.32 |
| 200 day SMA | 41.81 | 41.93 | 42.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.