BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 108 and 108

Daily Target 1	108
Daily Target 2	108
Daily Target 3	108
Daily Target 4	108
Daily Target 5	108

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 02 April 2026	108.00 (-0.83%)	108.00	108.00 - 108.00	0.0251 times
Wed 01 April 2026	108.90 (3.76%)	108.90	108.90 - 108.90	0.0251 times
Mon 30 March 2026	104.95 (4.64%)	104.95	104.95 - 104.95	0.0251 times
Fri 27 March 2026	100.30 (-0.99%)	103.80	97.20 - 103.80	2.4561 times
Wed 25 March 2026	101.30 (-5.33%)	107.00	99.00 - 107.00	0.3008 times
Tue 24 March 2026	107.00 (1.9%)	104.00	100.00 - 107.00	0.1754 times
Mon 23 March 2026	105.00 (-5.02%)	110.00	100.00 - 110.00	2.1554 times
Fri 20 March 2026	110.55 (-11.63%)	125.25	108.00 - 127.50	1.1028 times
Thu 19 March 2026	125.10 (-3.77%)	130.00	121.30 - 130.00	2.5313 times
Wed 18 March 2026	130.00 (-8.45%)	131.00	125.00 - 131.00	1.203 times
Tue 17 March 2026	142.00 (-4.7%)	149.00	142.00 - 149.00	0.1003 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.48 and 110.43

Weekly Target 1	103.33
Weekly Target 2	105.67
Weekly Target 3	107.28333333333
Weekly Target 4	109.62
Weekly Target 5	111.23

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 02 April 2026	108.00 (7.68%)	104.95	104.95 - 108.90	0.0304 times
Fri 27 March 2026	100.30 (-9.27%)	110.00	97.20 - 110.00	2.0567 times
Fri 20 March 2026	110.55 (-11.56%)	125.00	108.00 - 149.00	2.0162 times
Fri 13 March 2026	125.00 (-0.6%)	126.00	125.00 - 131.75	1.7224 times
Fri 06 March 2026	125.75 (-6.51%)	134.00	124.50 - 134.00	1.0537 times
Fri 27 February 2026	134.50 (-1.1%)	136.00	123.00 - 136.00	0.2938 times
Fri 20 February 2026	136.00 (0.74%)	135.00	133.00 - 141.00	0.233 times
Fri 13 February 2026	135.00 (-3.09%)	139.00	135.00 - 141.00	0.2229 times
Fri 06 February 2026	139.30 (-0.5%)	140.05	136.00 - 147.90	0.9524 times
Fri 30 January 2026	140.00 (0%)	147.00	135.00 - 147.00	1.4184 times
Fri 23 January 2026	140.00 (2.94%)	136.00	125.05 - 140.45	0.6383 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 107.55 and 108.45

Monthly Target 1	107.4
Monthly Target 2	107.7
Monthly Target 3	108.3
Monthly Target 4	108.6
Monthly Target 5	109.2

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 02 April 2026	108.00 (2.91%)	108.90	108.00 - 108.90	0.0043 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.449 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.3596 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.8155 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.6801 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.2012 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	1.1643 times
Fri 04 April 2025	118.10 (19.23%)	100.00	100.00 - 127.20	1.9134 times
Fri 28 March 2025	99.05 (0%)	80.05	80.05 - 100.50	1.4126 times
Sat 04 April 2026	(0%)		-	0 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	104.69
12 day DMA	116.01
20 day DMA	120.84
35 day DMA	127.1
50 day DMA	130.55
100 day DMA	139.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.39	107.09	106.18
12 day EMA	112.79	113.66	114.53
20 day EMA	117.87	118.91	119.96
35 day EMA	123.77	124.7	125.63
50 day EMA	128.57	129.41	130.25

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.69	104.49	103.71
12 day SMA	116.01	117.43	119.18
20 day SMA	120.84	121.94	123.22
35 day SMA	127.1	127.96	128.83
50 day SMA	130.55	131.11	131.71
100 day SMA	139.19	139.53	139.85
150 day SMA
200 day SMA