BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 135.73 and 143.73

Daily Target 1134.15
Daily Target 2137.3
Daily Target 3142.15
Daily Target 4145.3
Daily Target 5150.15

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Tue 27 January 2026 140.45 (0.32%) 147.00 139.00 - 147.00 0.5 times
Fri 23 January 2026 140.00 (4.21%) 134.50 133.50 - 140.00 0.3333 times
Thu 22 January 2026 134.35 (5.21%) 128.00 127.50 - 140.45 0.6667 times
Wed 21 January 2026 127.70 (-4.7%) 134.00 125.05 - 134.00 2 times
Tue 20 January 2026 134.00 (3.96%) 134.45 127.00 - 134.45 0.8333 times
Mon 19 January 2026 128.90 (-5.22%) 136.00 128.00 - 136.00 1.4167 times
Fri 16 January 2026 136.00 (-1.98%) 139.00 136.00 - 139.00 0.5833 times
Wed 14 January 2026 138.75 (-1.25%) 141.00 138.50 - 142.50 1.4167 times
Tue 13 January 2026 140.50 (-1.06%) 142.00 140.00 - 150.00 0.9167 times
Mon 12 January 2026 142.00 (9.99%) 130.00 130.00 - 142.00 1.3333 times
Fri 09 January 2026 129.10 (0.86%) 128.00 125.00 - 129.10 0.5833 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 135.73 and 143.73

Weekly Target 1134.15
Weekly Target 2137.3
Weekly Target 3142.15
Weekly Target 4145.3
Weekly Target 5150.15

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Tue 27 January 2026 140.45 (0.32%) 147.00 139.00 - 147.00 0.0533 times
Fri 23 January 2026 140.00 (2.94%) 136.00 125.05 - 140.45 0.5595 times
Fri 16 January 2026 136.00 (5.34%) 130.00 130.00 - 150.00 0.4529 times
Fri 09 January 2026 129.10 (-8.76%) 141.75 125.00 - 141.75 1.048 times
Fri 02 January 2026 141.50 (-4.07%) 146.75 141.50 - 149.00 0.2487 times
Fri 26 December 2025 147.50 (0.75%) 145.00 141.00 - 148.55 0.4618 times
Fri 19 December 2025 146.40 (1.56%) 145.00 140.00 - 149.00 1.4476 times
Fri 12 December 2025 144.15 (17.2%) 123.00 120.00 - 144.40 4.1385 times
Fri 05 December 2025 123.00 (-29.61%) 173.05 116.00 - 176.70 1.0924 times
Fri 05 September 2025 174.75 (-1.41%) 182.00 172.10 - 184.70 0.4973 times
Fri 29 August 2025 177.25 (1.75%) 171.00 163.00 - 183.00 1.3144 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 120.23 and 145.23

Monthly Target 1113.48
Monthly Target 2126.97
Monthly Target 3138.48333333333
Monthly Target 4151.97
Monthly Target 5163.48

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Tue 27 January 2026 140.45 (-1.61%) 143.50 125.00 - 150.00 0.4597 times
Wed 31 December 2025 142.75 (-15.21%) 121.00 116.00 - 149.00 1.4609 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.1749 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.0124 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.6638 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.2283 times
Wed 28 January 2026 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 135.3
12 day DMA 134.98
20 day DMA 137.75
35 day DMA 138.83
50 day DMA 146.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.98135.25132.88
12 day EMA136.55135.84135.08
20 day EMA137.93137.66137.41
35 day EMA141.57141.64141.74
50 day EMA145.42145.62145.85

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.3132.99132.19
12 day SMA134.98134.78134.58
20 day SMA137.75138.1138.52
35 day SMA138.83138.21137.63
50 day SMA146.49146.74146.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme