Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 82.81 and 87.23
| Daily Target 1 | 79.43 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 83.846666666667 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 88.27 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.12 (0.01%) | 84.01 | 81.50 - 85.92 | 0.3655 times | Thu 02 April 2026 | 84.11 (5.56%) | 80.00 | 75.76 - 85.00 | 0.9153 times | Wed 01 April 2026 | 79.68 (12.05%) | 74.89 | 72.10 - 81.00 | 0.5564 times | Mon 30 March 2026 | 71.11 (-6.45%) | 76.00 | 69.52 - 76.00 | 1.2787 times | Fri 27 March 2026 | 76.01 (-4.86%) | 79.05 | 73.80 - 79.90 | 3.0563 times | Wed 25 March 2026 | 79.89 (1.67%) | 78.96 | 78.52 - 80.87 | 1.3888 times | Tue 24 March 2026 | 78.58 (2.49%) | 79.95 | 77.13 - 80.00 | 0.5081 times | Mon 23 March 2026 | 76.67 (-8.36%) | 82.00 | 75.83 - 82.96 | 0.8763 times | Fri 20 March 2026 | 83.66 (-1.2%) | 85.20 | 83.20 - 87.70 | 0.3706 times | Thu 19 March 2026 | 84.68 (-5.68%) | 89.03 | 84.15 - 89.33 | 0.6839 times | Wed 18 March 2026 | 89.78 (-1.41%) | 90.79 | 89.10 - 93.79 | 0.7371 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 82.81 and 87.23
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 83.846666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.12 (0.01%) | 84.01 | 81.50 - 85.92 | 0.057 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.4289 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.9091 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.4502 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.4114 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.4696 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.6392 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.4587 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 0.9504 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.2255 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.2176 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 78.11 and 91.93
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 80.713333333333 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.12 (18.3%) | 74.89 | 72.10 - 85.92 | 0.1387 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 2.1489 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.5526 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.6292 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0666 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1174 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7634 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8853 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0111 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6868 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.108 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 81.61 |
| 20 day DMA | 88.55 |
| 35 day DMA | 92.03 |
| 50 day DMA | 90.94 |
| 100 day DMA | 100.74 |
| 150 day DMA | 105.35 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 79.88 | 77.77 |
| 12 day EMA | 83.01 | 82.81 | 82.57 |
| 20 day EMA | 85.93 | 86.12 | 86.33 |
| 35 day EMA | 88.44 | 88.69 | 88.96 |
| 50 day EMA | 90.77 | 91.04 | 91.32 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.16 | 77.05 |
| 12 day SMA | 81.61 | 82.37 | 83.23 |
| 20 day SMA | 88.55 | 89.04 | 89.84 |
| 35 day SMA | 92.03 | 92.32 | 92.62 |
| 50 day SMA | 90.94 | 91.22 | 91.59 |
| 100 day SMA | 100.74 | 101.16 | 101.6 |
| 150 day SMA | 105.35 | 105.32 | 105.25 |
| 200 day SMA | 97.77 | 97.72 | 97.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.