Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 92.66 and 94.61
| Daily Target 1 | 92.26 |
| Daily Target 2 | 93.06 |
| Daily Target 3 | 94.213333333333 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 96.16 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.85 (0.03%) | 94.69 | 93.42 - 95.37 | 0.2619 times | Thu 24 September 2026 | 93.82 (-0.38%) | 93.00 | 92.76 - 97.30 | 0.5573 times | Wed 23 September 2026 | 94.18 (0.5%) | 94.45 | 93.65 - 96.72 | 0.2383 times | Tue 22 September 2026 | 93.71 (0.17%) | 94.49 | 93.20 - 95.50 | 0.1844 times | Mon 21 September 2026 | 93.55 (-1.78%) | 95.24 | 93.00 - 97.49 | 0.3228 times | Fri 18 September 2026 | 95.25 (-0.75%) | 95.33 | 93.60 - 96.99 | 0.4695 times | Thu 17 September 2026 | 95.97 (4.2%) | 91.51 | 91.10 - 98.11 | 1.6026 times | Wed 16 September 2026 | 92.10 (-3.54%) | 95.48 | 91.80 - 96.42 | 0.6786 times | Tue 15 September 2026 | 95.48 (5.35%) | 90.71 | 90.51 - 98.00 | 5.1458 times | Fri 11 September 2026 | 90.63 (-1.29%) | 91.66 | 89.21 - 91.89 | 0.5389 times | Thu 10 September 2026 | 91.81 (-1.12%) | 92.65 | 91.35 - 93.19 | 0.2507 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 90.94 and 95.67
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.85 (-1.47%) | 95.24 | 92.76 - 97.49 | 0.3479 times | Fri 18 September 2026 | 95.25 (5.1%) | 90.71 | 90.51 - 98.11 | 1.7558 times | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 0.5858 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.3198 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.4239 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 1.7885 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 2.8998 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.338 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.2969 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.2435 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.5315 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 91.11 and 100.86
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 93.44 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.85 (2.12%) | 91.75 | 88.36 - 98.11 | 0.5813 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8084 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.2998 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.4581 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.0429 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.0948 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2478 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.4822 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3654 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6193 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6488 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 93.6 |
| 20 day DMA | 93.11 |
| 35 day DMA | 92.89 |
| 50 day DMA | 90.48 |
| 100 day DMA | 91.76 |
| 150 day DMA | 92.53 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 93.95 | 94.01 |
| 12 day EMA | 93.67 | 93.64 | 93.61 |
| 20 day EMA | 93.29 | 93.23 | 93.17 |
| 35 day EMA | 91.99 | 91.88 | 91.77 |
| 50 day EMA | 90.88 | 90.76 | 90.64 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 94.1 | 94.53 |
| 12 day SMA | 93.6 | 93.56 | 93.4 |
| 20 day SMA | 93.11 | 93.1 | 93.18 |
| 35 day SMA | 92.89 | 92.65 | 92.39 |
| 50 day SMA | 90.48 | 90.4 | 90.36 |
| 100 day SMA | 91.76 | 91.92 | 92.04 |
| 150 day SMA | 92.53 | 92.46 | 92.43 |
| 200 day SMA | 94.28 | 94.37 | 94.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.