Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 84 and 88.66
| Daily Target 1 | 83.05 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 87.71 |
| Daily Target 4 | 89.61 |
| Daily Target 5 | 92.37 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.85 (-0.44%) | 87.23 | 85.81 - 90.47 | 0.7335 times | Tue 27 January 2026 | 87.23 (-2.42%) | 89.35 | 85.58 - 91.29 | 1.164 times | Fri 23 January 2026 | 89.39 (-5.42%) | 94.00 | 88.36 - 94.00 | 0.8756 times | Thu 22 January 2026 | 94.51 (4.33%) | 91.21 | 91.21 - 95.88 | 1.088 times | Wed 21 January 2026 | 90.59 (-7.85%) | 98.80 | 89.90 - 99.75 | 1.9271 times | Tue 20 January 2026 | 98.31 (-3.87%) | 102.00 | 97.40 - 102.50 | 0.5891 times | Mon 19 January 2026 | 102.27 (-1.08%) | 103.30 | 101.40 - 104.50 | 0.4496 times | Fri 16 January 2026 | 103.39 (-0.17%) | 103.31 | 100.12 - 106.18 | 1.6193 times | Wed 14 January 2026 | 103.57 (-2.2%) | 105.50 | 103.16 - 106.00 | 0.4222 times | Tue 13 January 2026 | 105.90 (0.02%) | 105.05 | 104.27 - 108.50 | 1.1315 times | Mon 12 January 2026 | 105.88 (3.45%) | 102.35 | 102.24 - 108.00 | 1.7707 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 83.36 and 89.07
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.85 (-2.84%) | 89.35 | 85.58 - 91.29 | 0.3082 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.8007 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.803 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 1.2043 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.5855 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 3.9875 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.4532 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.873 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.3588 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.6257 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 2.0781 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 72.64 and 99.79
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 95.053333333333 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.85 (-17.28%) | 106.25 | 85.58 - 112.73 | 0.5756 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0621 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1127 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7602 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8816 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0111 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6839 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.1034 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2194 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.59 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6831 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 97.52 |
| 20 day DMA | 101.03 |
| 35 day DMA | 103.53 |
| 50 day DMA | 107.52 |
| 100 day DMA | 112.88 |
| 150 day DMA | 100.19 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 92.02 | 94.41 |
| 12 day EMA | 95.61 | 97.2 | 99.01 |
| 20 day EMA | 99.1 | 100.39 | 101.77 |
| 35 day EMA | 103.43 | 104.41 | 105.42 |
| 50 day EMA | 106.75 | 107.56 | 108.39 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 92.01 | 95.01 |
| 12 day SMA | 97.52 | 99.05 | 101.08 |
| 20 day SMA | 101.03 | 102.06 | 103.29 |
| 35 day SMA | 103.53 | 104.28 | 104.97 |
| 50 day SMA | 107.52 | 108.18 | 108.91 |
| 100 day SMA | 112.88 | 112.86 | 112.81 |
| 150 day SMA | 100.19 | 100.2 | 100.25 |
| 200 day SMA | 92.76 | 92.69 | 92.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.