Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 85.01 and 87.11
| Daily Target 1 | 84.47 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.57 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 88.67 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.61 (-1.87%) | 87.19 | 85.50 - 87.60 | 0.0676 times | Thu 25 June 2026 | 88.26 (1.76%) | 88.05 | 86.60 - 89.14 | 0.0967 times | Wed 24 June 2026 | 86.73 (-0.45%) | 87.79 | 86.00 - 88.20 | 0.0863 times | Tue 23 June 2026 | 87.12 (-0.5%) | 88.27 | 85.36 - 88.27 | 0.143 times | Mon 22 June 2026 | 87.56 (-2.34%) | 89.66 | 87.15 - 90.30 | 0.1581 times | Fri 19 June 2026 | 89.66 (1.63%) | 88.36 | 87.20 - 92.25 | 0.3542 times | Thu 18 June 2026 | 88.22 (3.61%) | 84.54 | 83.01 - 94.96 | 7.8355 times | Wed 17 June 2026 | 85.15 (0.56%) | 85.00 | 83.71 - 85.50 | 0.2149 times | Tue 16 June 2026 | 84.68 (-0.22%) | 85.44 | 82.76 - 85.63 | 0.3701 times | Mon 15 June 2026 | 84.87 (-3.94%) | 88.98 | 83.84 - 90.78 | 0.6736 times | Fri 12 June 2026 | 88.35 (4.05%) | 86.20 | 85.84 - 88.83 | 0.0667 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 85.01 and 87.11
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.61 (-1.87%) | 87.19 | 85.50 - 87.60 | 0.0245 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.1757 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 3.4294 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.1711 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.2036 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.3051 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 1.2299 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 1.739 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.3663 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.3553 times | Fri 24 April 2026 | 101.14 (7.29%) | 95.40 | 92.19 - 104.50 | 1.0315 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 78.59 and 90.79
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.61 (-4.14%) | 91.00 | 82.76 - 94.96 | 1.4637 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.0617 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1048 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2593 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.4958 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3687 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.625 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6548 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4474 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5188 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0065 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 86.84 |
| 20 day DMA | 87.25 |
| 35 day DMA | 92.53 |
| 50 day DMA | 95.13 |
| 100 day DMA | 93.29 |
| 150 day DMA | 97.82 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 87.53 | 87.16 |
| 12 day EMA | 87.42 | 87.57 | 87.44 |
| 20 day EMA | 88.43 | 88.62 | 88.66 |
| 35 day EMA | 91.11 | 91.38 | 91.56 |
| 50 day EMA | 94.33 | 94.64 | 94.9 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.87 | 87.86 |
| 12 day SMA | 86.84 | 86.71 | 86.57 |
| 20 day SMA | 87.25 | 87.43 | 87.62 |
| 35 day SMA | 92.53 | 93.57 | 94.18 |
| 50 day SMA | 95.13 | 95.36 | 95.57 |
| 100 day SMA | 93.29 | 93.28 | 93.27 |
| 150 day SMA | 97.82 | 98.03 | 98.24 |
| 200 day SMA | 103.11 | 103.08 | 103.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.