Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 67.08 and 73.56
| Daily Target 1 | 65.73 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 72.21 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 78.69 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.11 (-6.45%) | 76.00 | 69.52 - 76.00 | 1.2794 times | Fri 27 March 2026 | 76.01 (-4.86%) | 79.05 | 73.80 - 79.90 | 3.0579 times | Wed 25 March 2026 | 79.89 (1.67%) | 78.96 | 78.52 - 80.87 | 1.3896 times | Tue 24 March 2026 | 78.58 (2.49%) | 79.95 | 77.13 - 80.00 | 0.5083 times | Mon 23 March 2026 | 76.67 (-8.36%) | 82.00 | 75.83 - 82.96 | 0.8768 times | Fri 20 March 2026 | 83.66 (-1.2%) | 85.20 | 83.20 - 87.70 | 0.3708 times | Thu 19 March 2026 | 84.68 (-5.68%) | 89.03 | 84.15 - 89.33 | 0.6843 times | Wed 18 March 2026 | 89.78 (-1.41%) | 90.79 | 89.10 - 93.79 | 0.7375 times | Tue 17 March 2026 | 91.06 (-2.33%) | 92.90 | 90.25 - 94.80 | 0.5832 times | Mon 16 March 2026 | 93.23 (-1.19%) | 95.49 | 91.50 - 96.96 | 0.5122 times | Fri 13 March 2026 | 94.35 (-2.96%) | 97.65 | 92.70 - 97.69 | 0.3362 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 67.08 and 73.56
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 72.21 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.11 (-6.45%) | 76.00 | 69.52 - 76.00 | 0.2008 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.9154 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.4533 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.4143 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.4868 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.6506 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.4688 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 0.957 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.234 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.2191 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.2922 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 49.73 and 90.91
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 83.776666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 124.96 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.959 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.327 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.5736 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.9723 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.0186 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.696 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.807 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0101 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6261 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0101 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2008 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 84.69 |
| 20 day DMA | 91.27 |
| 35 day DMA | 92.92 |
| 50 day DMA | 92.06 |
| 100 day DMA | 102.02 |
| 150 day DMA | 105.22 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 79.68 | 81.52 |
| 12 day EMA | 83.1 | 85.28 | 86.96 |
| 20 day EMA | 87.1 | 88.78 | 90.12 |
| 35 day EMA | 90.02 | 91.13 | 92.02 |
| 50 day EMA | 91.52 | 92.35 | 93.02 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 78.96 | 80.7 |
| 12 day SMA | 84.69 | 86.97 | 89.01 |
| 20 day SMA | 91.27 | 93.14 | 94.46 |
| 35 day SMA | 92.92 | 93.5 | 93.86 |
| 50 day SMA | 92.06 | 92.71 | 93.31 |
| 100 day SMA | 102.02 | 102.46 | 102.8 |
| 150 day SMA | 105.22 | 105.24 | 105.24 |
| 200 day SMA | 97.64 | 97.65 | 97.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.