Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1008.85 and 1041.05
| Daily Target 1 | 1000.5 |
| Daily Target 2 | 1017.2 |
| Daily Target 3 | 1032.7 |
| Daily Target 4 | 1049.4 |
| Daily Target 5 | 1064.9 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1033.90 (-2.42%) | 1040.00 | 1016.00 - 1048.20 | 0.8219 times | Wed 25 March 2026 | 1059.50 (1.31%) | 1049.90 | 1049.00 - 1085.00 | 0.7761 times | Tue 24 March 2026 | 1045.80 (4.29%) | 1025.00 | 1020.60 - 1095.00 | 2.4288 times | Mon 23 March 2026 | 1002.80 (-6.03%) | 1051.00 | 997.20 - 1051.60 | 0.6077 times | Fri 20 March 2026 | 1067.10 (4.78%) | 1022.80 | 1021.30 - 1079.00 | 0.9593 times | Thu 19 March 2026 | 1018.40 (-4.62%) | 1050.00 | 1011.00 - 1054.10 | 0.4116 times | Wed 18 March 2026 | 1067.70 (6.73%) | 1010.00 | 998.60 - 1081.50 | 1.2309 times | Tue 17 March 2026 | 1000.40 (-1.27%) | 1000.00 | 992.00 - 1018.20 | 0.4585 times | Mon 16 March 2026 | 1013.30 (1.24%) | 1000.90 | 976.50 - 1022.00 | 0.8986 times | Fri 13 March 2026 | 1000.90 (-3.29%) | 999.00 | 989.00 - 1022.00 | 1.4067 times | Thu 12 March 2026 | 1035.00 (-1.23%) | 1040.00 | 1002.40 - 1049.40 | 0.6118 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 966.65 and 1064.45
| Weekly Target 1 | 944.23 |
| Weekly Target 2 | 989.07 |
| Weekly Target 3 | 1042.0333333333 |
| Weekly Target 4 | 1086.87 |
| Weekly Target 5 | 1139.83 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1033.90 (-3.11%) | 1051.00 | 997.20 - 1095.00 | 0.8447 times | Fri 20 March 2026 | 1067.10 (6.61%) | 1000.90 | 976.50 - 1081.50 | 0.7216 times | Fri 13 March 2026 | 1000.90 (-4.17%) | 1030.00 | 989.00 - 1066.00 | 0.6595 times | Fri 06 March 2026 | 1044.40 (-3.95%) | 1038.30 | 1036.50 - 1084.00 | 0.2611 times | Fri 27 February 2026 | 1087.40 (-0.15%) | 1081.10 | 1066.00 - 1122.50 | 0.3995 times | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.4433 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 0.6317 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 0.9931 times | Fri 30 January 2026 | 1117.00 (-1.12%) | 1130.00 | 1109.50 - 1238.00 | 1.9133 times | Fri 23 January 2026 | 1129.60 (-11.33%) | 1255.00 | 1108.40 - 1314.00 | 3.1323 times | Fri 16 January 2026 | 1274.00 (9.42%) | 1153.90 | 1093.20 - 1333.10 | 13.8398 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 945.95 and 1064.45
| Monthly Target 1 | 916.63 |
| Monthly Target 2 | 975.27 |
| Monthly Target 3 | 1035.1333333333 |
| Monthly Target 4 | 1093.77 |
| Monthly Target 5 | 1153.63 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1033.90 (-4.92%) | 1038.30 | 976.50 - 1095.00 | 0.429 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.4257 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 6.4796 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1937 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3551 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.112 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.159 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1879 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.4909 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.167 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.2685 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1041.82 |
| 12 day DMA | 1032.73 |
| 20 day DMA | 1041.85 |
| 35 day DMA | 1068.46 |
| 50 day DMA | 1102.17 |
| 100 day DMA | 1137.52 |
| 150 day DMA | 1241.07 |
| 200 day DMA | 1344.5 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.66 | 1042.54 | 1034.06 |
| 12 day EMA | 1039.54 | 1040.57 | 1037.13 |
| 20 day EMA | 1048.3 | 1049.82 | 1048.8 |
| 35 day EMA | 1072.52 | 1074.79 | 1075.69 |
| 50 day EMA | 1100.65 | 1103.37 | 1105.16 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.82 | 1038.72 | 1040.36 |
| 12 day SMA | 1032.73 | 1032.18 | 1027.53 |
| 20 day SMA | 1041.85 | 1045.24 | 1046.37 |
| 35 day SMA | 1068.46 | 1071.68 | 1074.02 |
| 50 day SMA | 1102.17 | 1106.01 | 1106.83 |
| 100 day SMA | 1137.52 | 1141.27 | 1144.8 |
| 150 day SMA | 1241.07 | 1244.47 | 1247.7 |
| 200 day SMA | 1344.5 | 1346.84 | 1348.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.