Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1131.2 and 1196.2
| Daily Target 1 | 1082.47 |
| Daily Target 2 | 1114.93 |
| Daily Target 3 | 1147.4666666667 |
| Daily Target 4 | 1179.93 |
| Daily Target 5 | 1212.47 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1147.40 (1.58%) | 1130.00 | 1115.00 - 1180.00 | 0.3077 times | Fri 23 January 2026 | 1129.60 (-6.68%) | 1225.20 | 1108.40 - 1226.00 | 0.2004 times | Thu 22 January 2026 | 1210.40 (-0.11%) | 1239.30 | 1203.60 - 1247.70 | 0.1548 times | Wed 21 January 2026 | 1211.70 (-0.03%) | 1215.00 | 1200.00 - 1269.70 | 0.6361 times | Tue 20 January 2026 | 1212.10 (-5.02%) | 1269.00 | 1187.60 - 1282.00 | 0.3398 times | Mon 19 January 2026 | 1276.20 (0.17%) | 1255.00 | 1244.30 - 1314.00 | 0.4576 times | Fri 16 January 2026 | 1274.00 (0.75%) | 1244.10 | 1233.70 - 1333.10 | 1.1051 times | Wed 14 January 2026 | 1264.50 (3.16%) | 1211.10 | 1191.70 - 1325.00 | 2.3978 times | Tue 13 January 2026 | 1225.80 (11.35%) | 1104.00 | 1104.00 - 1246.50 | 4.0374 times | Mon 12 January 2026 | 1100.90 (-5.45%) | 1153.90 | 1093.20 - 1153.90 | 0.3632 times | Fri 09 January 2026 | 1164.30 (-4.84%) | 1220.00 | 1142.20 - 1227.00 | 1.3705 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1131.2 and 1196.2
| Weekly Target 1 | 1082.47 |
| Weekly Target 2 | 1114.93 |
| Weekly Target 3 | 1147.4666666667 |
| Weekly Target 4 | 1179.93 |
| Weekly Target 5 | 1212.47 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1147.40 (1.58%) | 1130.00 | 1115.00 - 1180.00 | 0.1407 times | Fri 23 January 2026 | 1129.60 (-11.33%) | 1255.00 | 1108.40 - 1314.00 | 0.8179 times | Fri 16 January 2026 | 1274.00 (9.42%) | 1153.90 | 1093.20 - 1333.10 | 3.6137 times | Fri 09 January 2026 | 1164.30 (4.89%) | 1110.00 | 1065.60 - 1253.10 | 4.8573 times | Fri 02 January 2026 | 1110.00 (-1.18%) | 1119.00 | 1092.00 - 1133.80 | 0.0563 times | Fri 26 December 2025 | 1123.30 (0.6%) | 1116.60 | 1112.50 - 1146.10 | 0.0491 times | Fri 19 December 2025 | 1116.60 (-0.36%) | 1120.60 | 1079.00 - 1142.00 | 0.0732 times | Fri 12 December 2025 | 1120.60 (-0.5%) | 1124.20 | 1080.00 - 1154.60 | 0.0922 times | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.0414 times | Fri 28 November 2025 | 1152.80 (-2.23%) | 1179.00 | 1083.50 - 1194.00 | 0.2582 times | Fri 21 November 2025 | 1179.10 (-4.04%) | 1228.80 | 1171.00 - 1237.20 | 0.1145 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1106.5 and 1374
| Monthly Target 1 | 914.53 |
| Monthly Target 2 | 1030.97 |
| Monthly Target 3 | 1182.0333333333 |
| Monthly Target 4 | 1298.47 |
| Monthly Target 5 | 1449.53 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1147.40 (2.36%) | 1118.80 | 1065.60 - 1333.10 | 6.575 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.2041 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.374 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.118 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1675 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1979 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.517 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.2292 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.2828 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.3345 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 0.4407 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1182.24 |
| 12 day DMA | 1203.37 |
| 20 day DMA | 1161.08 |
| 35 day DMA | 1142.51 |
| 50 day DMA | 1150.74 |
| 100 day DMA | 1286.42 |
| 150 day DMA | 1412.51 |
| 200 day DMA | 1401.56 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.57 | 1189.65 | 1219.67 |
| 12 day EMA | 1182 | 1188.29 | 1198.96 |
| 20 day EMA | 1173.42 | 1176.16 | 1181.06 |
| 35 day EMA | 1171.39 | 1172.8 | 1175.34 |
| 50 day EMA | 1167.15 | 1167.96 | 1169.52 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.24 | 1208 | 1236.88 |
| 12 day SMA | 1203.37 | 1196.96 | 1192.17 |
| 20 day SMA | 1161.08 | 1159.88 | 1159.68 |
| 35 day SMA | 1142.51 | 1142.12 | 1142.4 |
| 50 day SMA | 1150.74 | 1152.94 | 1155.74 |
| 100 day SMA | 1286.42 | 1289.69 | 1292.96 |
| 150 day SMA | 1412.51 | 1414.22 | 1416.32 |
| 200 day SMA | 1401.56 | 1401.92 | 1402.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.