Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1648.35 and 1797.85
| Daily Target 1 | 1529.4 |
| Daily Target 2 | 1617.8 |
| Daily Target 3 | 1678.9 |
| Daily Target 4 | 1767.3 |
| Daily Target 5 | 1828.4 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1706.20 (5.1%) | 1660.00 | 1590.50 - 1740.00 | 4.2328 times | Thu 14 May 2026 | 1623.40 (19.99%) | 1496.00 | 1496.00 - 1623.40 | 2.7532 times | Wed 13 May 2026 | 1352.90 (1%) | 1339.50 | 1339.50 - 1408.10 | 0.1744 times | Tue 12 May 2026 | 1339.50 (-5.3%) | 1408.60 | 1318.30 - 1434.90 | 0.2491 times | Mon 11 May 2026 | 1414.40 (-4.9%) | 1482.80 | 1406.10 - 1482.80 | 0.211 times | Fri 08 May 2026 | 1487.20 (-2.56%) | 1514.10 | 1482.70 - 1538.00 | 0.1946 times | Thu 07 May 2026 | 1526.30 (2.27%) | 1495.00 | 1488.40 - 1535.00 | 0.3486 times | Wed 06 May 2026 | 1492.40 (2.08%) | 1491.90 | 1437.50 - 1517.00 | 0.5168 times | Tue 05 May 2026 | 1462.00 (0.45%) | 1463.00 | 1444.60 - 1488.60 | 0.3274 times | Mon 04 May 2026 | 1455.50 (9.14%) | 1360.00 | 1355.00 - 1471.80 | 0.9921 times | Thu 30 April 2026 | 1333.65 (2.77%) | 1291.85 | 1275.60 - 1337.95 | 0.203 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1512.25 and 1933.95
| Weekly Target 1 | 1166.47 |
| Weekly Target 2 | 1436.33 |
| Weekly Target 3 | 1588.1666666667 |
| Weekly Target 4 | 1858.03 |
| Weekly Target 5 | 2009.87 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1706.20 (14.73%) | 1482.80 | 1318.30 - 1740.00 | 4.5717 times | Fri 08 May 2026 | 1487.20 (11.51%) | 1360.00 | 1355.00 - 1538.00 | 1.4275 times | Thu 30 April 2026 | 1333.65 (6.64%) | 1279.00 | 1261.25 - 1347.00 | 0.5802 times | Fri 24 April 2026 | 1250.60 (9.77%) | 1150.00 | 1116.90 - 1270.00 | 0.5246 times | Fri 17 April 2026 | 1139.30 (5.83%) | 1053.95 | 1022.70 - 1158.80 | 0.3327 times | Fri 10 April 2026 | 1076.50 (1.04%) | 1070.00 | 1019.95 - 1099.00 | 0.5048 times | Thu 02 April 2026 | 1065.45 (3.05%) | 1020.00 | 968.10 - 1081.00 | 0.3768 times | Fri 27 March 2026 | 1033.90 (-3.11%) | 1051.00 | 997.20 - 1095.00 | 0.6382 times | Fri 20 March 2026 | 1067.10 (6.61%) | 1000.90 | 976.50 - 1081.50 | 0.5452 times | Fri 13 March 2026 | 1000.90 (-4.17%) | 1030.00 | 989.00 - 1066.00 | 0.4983 times | Fri 06 March 2026 | 1044.40 (-3.95%) | 1038.30 | 1036.50 - 1084.00 | 0.1973 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1512.25 and 1933.95
| Monthly Target 1 | 1166.47 |
| Monthly Target 2 | 1436.33 |
| Monthly Target 3 | 1588.1666666667 |
| Monthly Target 4 | 1858.03 |
| Monthly Target 5 | 2009.87 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1706.20 (27.93%) | 1360.00 | 1318.30 - 1740.00 | 1.3375 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.4732 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.4627 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.4157 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 6.3269 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1892 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3467 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1094 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1553 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1835 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.4793 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1487.28 |
| 12 day DMA | 1457.6 |
| 20 day DMA | 1366.51 |
| 35 day DMA | 1233.81 |
| 50 day DMA | 1175.8 |
| 100 day DMA | 1154.37 |
| 150 day DMA | 1194.14 |
| 200 day DMA | 1279.56 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.55 | 1469.74 | 1392.92 |
| 12 day EMA | 1457.81 | 1412.66 | 1374.36 |
| 20 day EMA | 1385.75 | 1352.03 | 1323.48 |
| 35 day EMA | 1295.07 | 1270.87 | 1250.12 |
| 50 day EMA | 1200.76 | 1180.14 | 1162.06 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.28 | 1443.48 | 1424.06 |
| 12 day SMA | 1457.6 | 1425.9 | 1399.52 |
| 20 day SMA | 1366.51 | 1338.54 | 1313.9 |
| 35 day SMA | 1233.81 | 1215.55 | 1198.27 |
| 50 day SMA | 1175.8 | 1163.44 | 1153.01 |
| 100 day SMA | 1154.37 | 1148.39 | 1143.41 |
| 150 day SMA | 1194.14 | 1192.21 | 1190.74 |
| 200 day SMA | 1279.56 | 1279.66 | 1280.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.