Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2064.75 and 2148.75
| Daily Target 1 | 2046.83 |
| Daily Target 2 | 2082.67 |
| Daily Target 3 | 2130.8333333333 |
| Daily Target 4 | 2166.67 |
| Daily Target 5 | 2214.83 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2118.50 (-1.1%) | 2143.00 | 2095.00 - 2179.00 | 0.9185 times | Tue 29 September 2026 | 2142.10 (-0.55%) | 2150.00 | 2132.10 - 2207.40 | 0.7894 times | Mon 28 September 2026 | 2153.90 (-1.63%) | 2194.90 | 2136.00 - 2194.90 | 0.6453 times | Fri 25 September 2026 | 2189.60 (-1.64%) | 2237.00 | 2165.20 - 2257.70 | 1.2936 times | Thu 24 September 2026 | 2226.00 (-1.99%) | 2259.10 | 2209.10 - 2308.40 | 1.433 times | Wed 23 September 2026 | 2271.20 (6.19%) | 2154.80 | 2145.00 - 2280.20 | 1.9812 times | Tue 22 September 2026 | 2138.90 (0.38%) | 2140.50 | 2126.40 - 2179.60 | 0.6573 times | Mon 21 September 2026 | 2130.70 (-1.88%) | 2180.00 | 2120.90 - 2217.00 | 0.8451 times | Fri 18 September 2026 | 2171.50 (1.05%) | 2155.00 | 2142.10 - 2196.80 | 0.7608 times | Thu 17 September 2026 | 2148.90 (-0.04%) | 2149.80 | 2125.90 - 2184.00 | 0.6757 times | Wed 16 September 2026 | 2149.80 (2.09%) | 2128.30 | 2081.00 - 2172.00 | 1.2958 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2050.55 and 2162.95
| Weekly Target 1 | 2027.9 |
| Weekly Target 2 | 2073.2 |
| Weekly Target 3 | 2140.3 |
| Weekly Target 4 | 2185.6 |
| Weekly Target 5 | 2252.7 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2118.50 (-3.25%) | 2194.90 | 2095.00 - 2207.40 | 0.28 times | Fri 25 September 2026 | 2189.60 (0.83%) | 2180.00 | 2120.90 - 2308.40 | 0.7389 times | Fri 18 September 2026 | 2171.50 (-4.61%) | 2288.00 | 2081.00 - 2288.00 | 0.5647 times | Fri 11 September 2026 | 2276.50 (-9.85%) | 2575.00 | 2245.60 - 2629.80 | 1.1949 times | Fri 04 September 2026 | 2525.20 (5.63%) | 2391.00 | 2295.10 - 2550.00 | 1.4705 times | Fri 28 August 2026 | 2390.50 (15.03%) | 2086.00 | 2086.00 - 2461.00 | 1.846 times | Fri 21 August 2026 | 2078.20 (-2.61%) | 2133.80 | 2050.10 - 2160.40 | 0.4255 times | Fri 14 August 2026 | 2133.80 (5.13%) | 2039.00 | 1996.10 - 2178.00 | 0.5848 times | Fri 07 August 2026 | 2029.60 (-4.86%) | 2148.00 | 1977.30 - 2165.00 | 1.14 times | Fri 31 July 2026 | 2133.30 (-1.89%) | 2217.90 | 2107.40 - 2429.00 | 1.7547 times | Fri 24 July 2026 | 2174.50 (-5.01%) | 2289.10 | 2123.50 - 2438.70 | 0.8883 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1825.35 and 2374.15
| Monthly Target 1 | 1727.63 |
| Monthly Target 2 | 1923.07 |
| Monthly Target 3 | 2276.4333333333 |
| Monthly Target 4 | 2471.87 |
| Monthly Target 5 | 2825.23 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2118.50 (-8.83%) | 2347.20 | 2081.00 - 2629.80 | 0.5707 times | Mon 31 August 2026 | 2323.60 (8.92%) | 2148.00 | 1977.30 - 2461.00 | 0.5707 times | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.1039 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.477 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.3858 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.2942 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.2877 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2584 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 3.9339 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1176 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2156 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2166.02 |
| 12 day DMA | 2162.23 |
| 20 day DMA | 2265.03 |
| 35 day DMA | 2246.99 |
| 50 day DMA | 2220.84 |
| 100 day DMA | 2123.61 |
| 150 day DMA | 1794.34 |
| 200 day DMA | 1629.85 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2153.6 | 2171.15 | 2185.67 |
| 12 day EMA | 2190.05 | 2203.06 | 2214.14 |
| 20 day EMA | 2216.44 | 2226.74 | 2235.65 |
| 35 day EMA | 2224.24 | 2230.47 | 2235.67 |
| 50 day EMA | 2223.42 | 2227.7 | 2231.19 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.02 | 2196.56 | 2195.92 |
| 12 day SMA | 2162.23 | 2175.4 | 2192.11 |
| 20 day SMA | 2265.03 | 2279.59 | 2288.66 |
| 35 day SMA | 2246.99 | 2247.14 | 2244.4 |
| 50 day SMA | 2220.84 | 2225.8 | 2228.47 |
| 100 day SMA | 2123.61 | 2117.3 | 2111.14 |
| 150 day SMA | 1794.34 | 1787.55 | 1780.63 |
| 200 day SMA | 1629.85 | 1624.97 | 1619.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.