Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 22.54 and 23.94
| Daily Target 1 | 21.44 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.24 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.02 (2.81%) | 22.39 | 22.05 - 23.45 | 0.6688 times | Mon 28 September 2026 | 22.39 (-1.88%) | 23.27 | 21.00 - 23.27 | 1.7759 times | Fri 25 September 2026 | 22.82 (0.4%) | 22.43 | 22.43 - 23.28 | 0.4173 times | Thu 24 September 2026 | 22.73 (-0.92%) | 22.50 | 22.50 - 23.25 | 0.7522 times | Wed 23 September 2026 | 22.94 (-0.78%) | 23.12 | 22.42 - 23.58 | 2.9967 times | Tue 22 September 2026 | 23.12 (-1.24%) | 23.50 | 22.96 - 23.50 | 0.8302 times | Mon 21 September 2026 | 23.41 (-0.59%) | 23.55 | 23.10 - 24.00 | 0.2867 times | Fri 18 September 2026 | 23.55 (2.21%) | 22.70 | 22.70 - 23.60 | 0.6609 times | Thu 17 September 2026 | 23.04 (-1.24%) | 23.60 | 22.40 - 23.60 | 0.8881 times | Wed 16 September 2026 | 23.33 (0.91%) | 23.01 | 22.50 - 24.33 | 0.7232 times | Tue 15 September 2026 | 23.12 (-1.15%) | 24.80 | 23.00 - 24.80 | 0.9624 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 20.79 and 23.24
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.02 (0.88%) | 23.27 | 21.00 - 23.45 | 0.3293 times | Fri 25 September 2026 | 22.82 (-3.1%) | 23.55 | 22.42 - 24.00 | 0.7117 times | Fri 18 September 2026 | 23.55 (0.68%) | 24.80 | 22.40 - 24.80 | 0.4357 times | Fri 11 September 2026 | 23.39 (-7.8%) | 26.00 | 22.70 - 26.00 | 1.5109 times | Fri 04 September 2026 | 25.37 (12.56%) | 22.54 | 22.01 - 26.99 | 3.0831 times | Fri 28 August 2026 | 22.54 (0.63%) | 22.85 | 22.06 - 23.50 | 0.3154 times | Fri 21 August 2026 | 22.40 (-6.67%) | 24.20 | 21.50 - 24.30 | 1.369 times | Fri 14 August 2026 | 24.00 (-1.32%) | 24.70 | 23.50 - 24.70 | 0.7246 times | Fri 07 August 2026 | 24.32 (1.76%) | 23.67 | 23.67 - 25.40 | 0.891 times | Fri 31 July 2026 | 23.90 (-10.39%) | 24.97 | 23.88 - 25.50 | 0.6293 times | Mon 20 April 2026 | 26.67 (1.14%) | 27.00 | 26.00 - 27.30 | 0.2553 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 22.01 and 28
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.02 (3.04%) | 22.35 | 21.00 - 26.99 | 0.5734 times | Mon 31 August 2026 | 22.34 (-6.53%) | 23.67 | 21.50 - 25.40 | 0.3274 times | Fri 31 July 2026 | 23.90 (-10.39%) | 24.97 | 23.88 - 25.50 | 0.0605 times | Mon 20 April 2026 | 26.67 (70.2%) | 16.03 | 16.03 - 27.30 | 0.8336 times | Mon 30 March 2026 | 15.67 (-20.58%) | 20.00 | 15.20 - 20.90 | 1.6897 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 1.6599 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 1.2035 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 2.1981 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.9965 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.4574 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 1.0941 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.21 |
| 150 day DMA | 24.84 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.76 | 22.95 |
| 12 day EMA | 23.05 | 23.06 | 23.18 |
| 20 day EMA | 23.22 | 23.24 | 23.33 |
| 35 day EMA | 23.5 | 23.53 | 23.6 |
| 50 day EMA | 23.64 | 23.67 | 23.72 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.8 | 23 |
| 12 day SMA | 23.07 | 23.09 | 23.2 |
| 20 day SMA | 23.52 | 23.48 | 23.49 |
| 35 day SMA | 23.37 | 23.4 | 23.45 |
| 50 day SMA | 23.75 | 23.78 | 23.8 |
| 100 day SMA | 22.21 | 22.23 | 22.25 |
| 150 day SMA | 24.84 | 24.94 | 25.05 |
| 200 day SMA | 29.49 | 29.61 | 29.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.