Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 23.16 and 24.71
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.88 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.29 (0.54%) | 24.40 | 23.58 - 25.13 | 0.4851 times | Fri 23 January 2026 | 24.16 (-3.78%) | 25.76 | 24.01 - 25.76 | 1.2275 times | Thu 22 January 2026 | 25.11 (7.35%) | 24.44 | 23.60 - 25.78 | 1.6048 times | Wed 21 January 2026 | 23.39 (-1.35%) | 23.01 | 23.01 - 24.24 | 0.9561 times | Tue 20 January 2026 | 23.71 (-4.09%) | 24.06 | 23.40 - 25.00 | 0.8261 times | Mon 19 January 2026 | 24.72 (-0.8%) | 24.92 | 24.36 - 24.98 | 0.6557 times | Fri 16 January 2026 | 24.92 (-3.56%) | 25.84 | 24.50 - 25.84 | 1.2211 times | Wed 14 January 2026 | 25.84 (0.08%) | 25.90 | 25.50 - 26.50 | 1.1224 times | Tue 13 January 2026 | 25.82 (2.83%) | 25.44 | 25.34 - 25.95 | 0.9537 times | Mon 12 January 2026 | 25.11 (-1.3%) | 25.44 | 24.50 - 25.44 | 0.9475 times | Fri 09 January 2026 | 25.44 (-3.82%) | 26.50 | 23.86 - 26.51 | 10.5384 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.16 and 24.71
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.29 (0.54%) | 24.40 | 23.58 - 25.13 | 0.0303 times | Fri 23 January 2026 | 24.16 (-3.05%) | 24.92 | 23.01 - 25.78 | 0.3292 times | Fri 16 January 2026 | 24.92 (-2.04%) | 25.44 | 24.50 - 26.50 | 0.2652 times | Fri 09 January 2026 | 25.44 (-5.99%) | 27.25 | 23.86 - 28.35 | 1.5829 times | Fri 02 January 2026 | 27.06 (-4.72%) | 28.77 | 25.86 - 29.90 | 2.3351 times | Fri 26 December 2025 | 28.40 (2.05%) | 28.00 | 27.55 - 30.65 | 0.6238 times | Fri 19 December 2025 | 27.83 (-7.42%) | 30.70 | 27.50 - 30.70 | 1.2836 times | Fri 12 December 2025 | 30.06 (-11.85%) | 34.55 | 29.55 - 36.49 | 2.3862 times | Fri 05 December 2025 | 34.10 (-7.21%) | 36.95 | 33.91 - 37.22 | 0.5006 times | Fri 28 November 2025 | 36.75 (-1.58%) | 37.34 | 36.21 - 38.93 | 0.6632 times | Fri 21 November 2025 | 37.34 (-0.24%) | 37.43 | 35.67 - 40.98 | 1.3204 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 20.21 and 27.1
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.29 (-9.6%) | 27.63 | 23.01 - 29.90 | 0.4954 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 0.9507 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.431 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.1978 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.4732 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.0278 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.6725 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.6327 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.4834 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.6354 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 2.3868 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.99 |
| 35 day DMA | 27.72 |
| 50 day DMA | 30.35 |
| 100 day DMA | 36.99 |
| 150 day DMA | 40.78 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.44 | 24.58 |
| 12 day EMA | 25.07 | 25.21 | 25.4 |
| 20 day EMA | 26.05 | 26.24 | 26.46 |
| 35 day EMA | 28.32 | 28.56 | 28.82 |
| 50 day EMA | 30.54 | 30.8 | 31.07 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.22 | 24.37 |
| 12 day SMA | 24.91 | 25.22 | 25.51 |
| 20 day SMA | 25.99 | 26.19 | 26.4 |
| 35 day SMA | 27.72 | 28.03 | 28.32 |
| 50 day SMA | 30.35 | 30.65 | 30.92 |
| 100 day SMA | 36.99 | 37.2 | 37.42 |
| 150 day SMA | 40.78 | 40.94 | 41.11 |
| 200 day SMA | 44.51 | 44.72 | 44.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.