BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 45.27 and 48
Daily Target 1 | 44.77 |
Daily Target 2 | 45.77 |
Daily Target 3 | 47.5 |
Daily Target 4 | 48.5 |
Daily Target 5 | 50.23 |
Daily price and volume Balaxi Ventures
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.77 (-2.46%) | 47.41 | 46.50 - 49.23 | 1.0209 times | Thu 21 August 2025 | 47.95 (0.38%) | 47.30 | 47.30 - 49.65 | 0.4365 times | Wed 20 August 2025 | 47.77 (0.27%) | 47.15 | 47.15 - 48.25 | 0.1659 times | Tue 19 August 2025 | 47.64 (-0.71%) | 48.34 | 47.50 - 48.50 | 0.2515 times | Mon 18 August 2025 | 47.98 (0.57%) | 48.15 | 47.92 - 49.14 | 0.1882 times | Thu 14 August 2025 | 47.71 (-2.13%) | 48.24 | 47.57 - 48.77 | 0.1883 times | Wed 13 August 2025 | 48.75 (0.37%) | 49.05 | 48.00 - 49.65 | 0.2835 times | Tue 12 August 2025 | 48.57 (-1.08%) | 49.00 | 47.50 - 49.92 | 0.7628 times | Mon 11 August 2025 | 49.10 (12.43%) | 49.00 | 47.10 - 52.00 | 5.2952 times | Fri 08 August 2025 | 43.67 (-4.67%) | 45.16 | 42.56 - 46.19 | 1.4071 times | Thu 07 August 2025 | 45.81 (-3.86%) | 46.50 | 45.50 - 46.84 | 0.2227 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 45.06 and 48.21
Weekly Target 1 | 44.49 |
Weekly Target 2 | 45.63 |
Weekly Target 3 | 47.64 |
Weekly Target 4 | 48.78 |
Weekly Target 5 | 50.79 |
Weekly price and volumes for Balaxi Ventures
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.77 (-1.97%) | 48.15 | 46.50 - 49.65 | 0.3995 times | Thu 14 August 2025 | 47.71 (9.25%) | 49.00 | 47.10 - 52.00 | 1.2643 times | Fri 08 August 2025 | 43.67 (-7.79%) | 47.11 | 42.56 - 48.38 | 0.7453 times | Fri 01 August 2025 | 47.36 (-2.93%) | 48.85 | 46.19 - 52.50 | 0.7561 times | Fri 25 July 2025 | 48.79 (-0.45%) | 49.20 | 48.66 - 50.00 | 0.5828 times | Fri 18 July 2025 | 49.01 (0.04%) | 49.40 | 48.73 - 50.60 | 0.6467 times | Fri 11 July 2025 | 48.99 (-0.73%) | 49.75 | 48.62 - 51.10 | 1.2641 times | Fri 04 July 2025 | 49.35 (-1.4%) | 50.55 | 48.53 - 52.50 | 2.1257 times | Fri 27 June 2025 | 50.05 (-0.44%) | 50.60 | 48.86 - 54.70 | 0.9686 times | Fri 20 June 2025 | 50.27 (-3.31%) | 52.01 | 48.73 - 53.01 | 1.2469 times | Fri 13 June 2025 | 51.99 (0.08%) | 52.90 | 50.00 - 63.90 | 2.8658 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 39.95 and 49.39
Monthly Target 1 | 37.67 |
Monthly Target 2 | 42.22 |
Monthly Target 3 | 47.11 |
Monthly Target 4 | 51.66 |
Monthly Target 5 | 56.55 |
Monthly price and volumes Balaxi Ventures
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.77 (-2.32%) | 47.40 | 42.56 - 52.00 | 0.8696 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.583 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.4917 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.4575 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.5478 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 2.259 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.0889 times | Fri 31 January 2025 | 67.91 (-6.08%) | 72.31 | 62.78 - 84.00 | 0.4313 times | Tue 31 December 2024 | 72.31 (-11.97%) | 83.80 | 68.91 - 85.58 | 0.1053 times | Fri 29 November 2024 | 82.14 (-8.68%) | 89.50 | 74.00 - 92.70 | 0.1659 times | Thu 31 October 2024 | 89.95 (-15.77%) | 106.50 | 86.87 - 107.31 | 0.1551 times |
Indicator Analysis of BalaxiVentures
Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.
BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalaxiVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.
BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
DMA period | DMA value |
5 day DMA | 47.62 |
12 day DMA | 47.45 |
20 day DMA | 47.59 |
35 day DMA | 48.28 |
50 day DMA | 48.78 |
100 day DMA | 53.06 |
150 day DMA | 57.2 |
200 day DMA | 62.74 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.49 | 47.85 | 47.8 |
12 day EMA | 47.61 | 47.76 | 47.73 |
20 day EMA | 47.82 | 47.93 | 47.93 |
35 day EMA | 48.39 | 48.49 | 48.52 |
50 day EMA | 49.07 | 49.16 | 49.21 |
SMA (simple moving average) of Balaxi Ventures BALAXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.62 | 47.81 | 47.97 |
12 day SMA | 47.45 | 47.48 | 47.38 |
20 day SMA | 47.59 | 47.69 | 47.75 |
35 day SMA | 48.28 | 48.34 | 48.37 |
50 day SMA | 48.78 | 48.91 | 49.04 |
100 day SMA | 53.06 | 53.24 | 53.4 |
150 day SMA | 57.2 | 57.41 | 57.54 |
200 day SMA | 62.74 | 62.96 | 63.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.