Login or Join

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI are 45.27 and 48

Daily Target 144.77
Daily Target 245.77
Daily Target 347.5
Daily Target 448.5
Daily Target 550.23

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 22 August 2025 46.77 (-2.46%) 47.41 46.50 - 49.23 1.0209 times
Thu 21 August 2025 47.95 (0.38%) 47.30 47.30 - 49.65 0.4365 times
Wed 20 August 2025 47.77 (0.27%) 47.15 47.15 - 48.25 0.1659 times
Tue 19 August 2025 47.64 (-0.71%) 48.34 47.50 - 48.50 0.2515 times
Mon 18 August 2025 47.98 (0.57%) 48.15 47.92 - 49.14 0.1882 times
Thu 14 August 2025 47.71 (-2.13%) 48.24 47.57 - 48.77 0.1883 times
Wed 13 August 2025 48.75 (0.37%) 49.05 48.00 - 49.65 0.2835 times
Tue 12 August 2025 48.57 (-1.08%) 49.00 47.50 - 49.92 0.7628 times
Mon 11 August 2025 49.10 (12.43%) 49.00 47.10 - 52.00 5.2952 times
Fri 08 August 2025 43.67 (-4.67%) 45.16 42.56 - 46.19 1.4071 times
Thu 07 August 2025 45.81 (-3.86%) 46.50 45.50 - 46.84 0.2227 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 45.06 and 48.21

Weekly Target 144.49
Weekly Target 245.63
Weekly Target 347.64
Weekly Target 448.78
Weekly Target 550.79

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 22 August 2025 46.77 (-1.97%) 48.15 46.50 - 49.65 0.3995 times
Thu 14 August 2025 47.71 (9.25%) 49.00 47.10 - 52.00 1.2643 times
Fri 08 August 2025 43.67 (-7.79%) 47.11 42.56 - 48.38 0.7453 times
Fri 01 August 2025 47.36 (-2.93%) 48.85 46.19 - 52.50 0.7561 times
Fri 25 July 2025 48.79 (-0.45%) 49.20 48.66 - 50.00 0.5828 times
Fri 18 July 2025 49.01 (0.04%) 49.40 48.73 - 50.60 0.6467 times
Fri 11 July 2025 48.99 (-0.73%) 49.75 48.62 - 51.10 1.2641 times
Fri 04 July 2025 49.35 (-1.4%) 50.55 48.53 - 52.50 2.1257 times
Fri 27 June 2025 50.05 (-0.44%) 50.60 48.86 - 54.70 0.9686 times
Fri 20 June 2025 50.27 (-3.31%) 52.01 48.73 - 53.01 1.2469 times
Fri 13 June 2025 51.99 (0.08%) 52.90 50.00 - 63.90 2.8658 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 39.95 and 49.39

Monthly Target 137.67
Monthly Target 242.22
Monthly Target 347.11
Monthly Target 451.66
Monthly Target 556.55

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 22 August 2025 46.77 (-2.32%) 47.40 42.56 - 52.00 0.8696 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.583 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.4917 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4575 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.5478 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.259 times
Fri 28 February 2025 53.30 (-21.51%) 72.00 51.00 - 72.00 0.0889 times
Fri 31 January 2025 67.91 (-6.08%) 72.31 62.78 - 84.00 0.4313 times
Tue 31 December 2024 72.31 (-11.97%) 83.80 68.91 - 85.58 0.1053 times
Fri 29 November 2024 82.14 (-8.68%) 89.50 74.00 - 92.70 0.1659 times
Thu 31 October 2024 89.95 (-15.77%) 106.50 86.87 - 107.31 0.1551 times

 monthly chart BalaxiVentures

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.89 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 47.62
12 day DMA 47.45
20 day DMA 47.59
35 day DMA 48.28
50 day DMA 48.78
100 day DMA 53.06
150 day DMA 57.2
200 day DMA 62.74

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4947.8547.8
12 day EMA47.6147.7647.73
20 day EMA47.8247.9347.93
35 day EMA48.3948.4948.52
50 day EMA49.0749.1649.21

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6247.8147.97
12 day SMA47.4547.4847.38
20 day SMA47.5947.6947.75
35 day SMA48.2848.3448.37
50 day SMA48.7848.9149.04
100 day SMA53.0653.2453.4
150 day SMA57.257.4157.54
200 day SMA62.7462.9663.17
Back to top | Use Dark Theme