Login or Join
HomepageBalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 24.85 and 26.57
| Daily Target 1 | 24.5 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 26.22 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.94 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.88 (-2.08%) | 27.25 | 25.53 - 27.25 | 0.5736 times | Thu 14 May 2026 | 26.43 (-1.6%) | 27.76 | 25.70 - 27.76 | 0.403 times | Wed 13 May 2026 | 26.86 (-0.81%) | 26.15 | 25.75 - 27.51 | 0.6048 times | Tue 12 May 2026 | 27.08 (-3.63%) | 28.00 | 26.70 - 28.50 | 1.0472 times | Mon 11 May 2026 | 28.10 (-3.5%) | 29.90 | 27.67 - 29.90 | 0.7593 times | Fri 08 May 2026 | 29.12 (2.1%) | 29.10 | 28.70 - 29.30 | 1.9329 times | Thu 07 May 2026 | 28.52 (3.67%) | 27.80 | 27.55 - 28.88 | 1.525 times | Wed 06 May 2026 | 27.51 (1.25%) | 27.44 | 27.00 - 27.65 | 0.9346 times | Tue 05 May 2026 | 27.17 (0.74%) | 26.98 | 26.40 - 27.40 | 1.1076 times | Mon 04 May 2026 | 26.97 (1.28%) | 27.10 | 26.26 - 27.50 | 1.1119 times | Thu 30 April 2026 | 26.63 (-0.19%) | 26.68 | 26.01 - 27.00 | 0.3029 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23.52 and 27.89
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.88 (-11.13%) | 29.90 | 25.53 - 29.90 | 1.794 times | Fri 08 May 2026 | 29.12 (9.35%) | 27.10 | 26.26 - 29.30 | 3.5012 times | Thu 30 April 2026 | 26.63 (-1.15%) | 27.94 | 26.00 - 27.94 | 1.4124 times | Fri 24 April 2026 | 26.94 (-95.36%) | 581.00 | 26.51 - 592.00 | 2.6092 times | Fri 02 December 2022 | 581.15 (0.97%) | 575.55 | 548.15 - 599.40 | 0.0695 times | Fri 25 November 2022 | 575.55 (-2.12%) | 587.50 | 564.00 - 600.00 | 0.0752 times | Fri 18 November 2022 | 588.00 (-1.84%) | 610.00 | 573.00 - 624.00 | 0.1076 times | Fri 11 November 2022 | 599.05 (-3.03%) | 648.60 | 582.00 - 655.00 | 0.1829 times | Fri 04 November 2022 | 617.75 (3.13%) | 599.00 | 590.50 - 639.00 | 0.1483 times | Fri 28 October 2022 | 599.00 (0.76%) | 610.00 | 591.05 - 616.85 | 0.0997 times | Fri 21 October 2022 | 594.50 (-0.73%) | 619.00 | 590.00 - 619.00 | 0.0558 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 23.52 and 27.89
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.88 (-2.82%) | 27.10 | 25.53 - 29.90 | 3.8082 times | Thu 30 April 2026 | 26.63 (-95.44%) | 26.67 | 26.00 - 28.63 | 2.8825 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0213 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.3873 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.2948 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 0.5336 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.1467 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 0.8843 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 0.7374 times | Mon 31 August 2020 | 441.85 (332.76%) | 350.50 | 300.55 - 441.85 | 0.304 times | Tue 26 May 2020 | 102.10 (39.86%) | 73.10 | 65.05 - 103.05 | 0.0652 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 27.25 |
| 20 day DMA | 82.71 |
| 35 day DMA | 299.63 |
| 50 day DMA | 391.53 |
| 100 day DMA | 564.71 |
| 150 day DMA | 521.76 |
| 200 day DMA | 412.01 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.68 | 28.31 |
| 12 day EMA | 54.72 | 59.96 | 66.05 |
| 20 day EMA | 119.9 | 129.79 | 140.67 |
| 35 day EMA | 230.26 | 242.29 | 255 |
| 50 day EMA | 372.2 | 386.33 | 401.01 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.52 | 27.94 |
| 12 day SMA | 27.25 | 27.3 | 27.32 |
| 20 day SMA | 82.71 | 110.62 | 138.75 |
| 35 day SMA | 299.63 | 316.26 | 333.11 |
| 50 day SMA | 391.53 | 402.91 | 414.47 |
| 100 day SMA | 564.71 | 572.24 | 579.39 |
| 150 day SMA | 521.76 | 522.08 | 522.38 |
| 200 day SMA | 412.01 | 412.3 | 412.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.